4EVERLAND Historical Data

4EVER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000158
+0.42%
$ 482,108 $ 22,181
Mar 25, 2026 $ 0.000158
-0.15%
$ 480,115 $ 17,234
Mar 24, 2026 $ 0.000158
-0.60%
$ 480,815 $ 20,928
Mar 23, 2026 $ 0.000159
+0.48%
$ 483,937 $ 19,423
Mar 22, 2026 $ 0.000158
-0.69%
$ 481,429 $ 18,940
Mar 21, 2026 $ 0.000159
+0.71%
$ 484,187 $ 20,626
Mar 20, 2026 $ 0.000159
+0.10%
$ 480,568 $ 20,376
Mar 19, 2026 $ 0.000159
-0.16%
$ 483,192 $ 19,724
Mar 18, 2026 $ 0.000159
+0.61%
$ 483,543 $ 23,683
Mar 17, 2026 $ 0.000158
+1.86%
$ 480,978 $ 14,361
Mar 16, 2026 $ 0.000155
-2.61%
$ 472,193 $ 58,162
Mar 15, 2026 $ 0.000159
+0.44%
$ 484,886 $ 13,888
Mar 14, 2026 $ 0.000159
+0.27%
$ 482,779 $ 28,079
Mar 13, 2026 $ 0.000158
-0.42%
$ 481,466 $ 19,891
Mar 12, 2026 $ 0.000159
+0.19%
$ 483,494 $ 22,631
Mar 11, 2026 $ 0.000158
-0.55%
$ 482,580 $ 23,622
Mar 10, 2026 $ 0.000159
-0.59%
$ 485,269 $ 24,631
Mar 9, 2026 $ 0.00016
+0.82%
$ 488,169 $ 25,642
Mar 8, 2026 $ 0.000159
+0.03%
$ 484,220 $ 24,079
Mar 7, 2026 $ 0.000159
+0.09%
$ 484,221 $ 22,270
Mar 6, 2026 $ 0.000158
+0.62%
$ 482,675 $ 23,478
Mar 5, 2026 $ 0.000157
-1.51%
$ 479,693 $ 14,066
Mar 4, 2026 $ 0.00016
+1.23%
$ 487,045 $ 108,149
Mar 3, 2026 $ 0.000158
-0.84%
$ 481,128 $ 20,382
Mar 2, 2026 $ 0.000159
+0.74%
$ 485,187 $ 20,644
Mar 1, 2026 $ 0.000158
-0.39%
$ 481,608 $ 19,192
Feb 28, 2026 $ 0.000159
-0.03%
$ 483,487 $ 22,074
Feb 27, 2026 $ 0.000159
+0.36%
$ 483,610 $ 22,443
Feb 26, 2026 $ 0.000158
-10.04%
$ 481,892 $ 22,871
Feb 25, 2026 $ 0.000176
-0.42%
$ 535,135 $ 25,806
Feb 24, 2026 $ 0.000176
-0.40%
$ 537,373 $ 25,209
Feb 23, 2026 $ 0.000177
+0.19%
$ 539,534 $ 24,211
Feb 22, 2026 $ 0.000177
+0.07%
$ 538,501 $ 24,182
Feb 21, 2026 $ 0.000177
-0.15%
$ 537,808 $ 21,538
Feb 20, 2026 $ 0.000177
+0.39%
$ 538,636 $ 24,260
Feb 19, 2026 $ 0.000176
+0.32%
$ 536,563 $ 24,093
Feb 18, 2026 $ 0.000176
+0.06%
$ 534,845 $ 25,269
Feb 17, 2026 $ 0.000176
-0.12%
$ 534,585 $ 24,092
Feb 16, 2026 $ 0.000176
-0.33%
$ 535,106 $ 23,806
Feb 15, 2026 $ 0.000176
-0.06%
$ 536,670 $ 20,931
Feb 14, 2026 $ 0.000176
-0.29%
$ 537,301 $ 23,861
Feb 13, 2026 $ 0.000177
-0.19%
$ 539,276 $ 23,749
Feb 12, 2026 $ 0.000177
+0.81%
$ 540,299 $ 21,345
Feb 11, 2026 $ 0.000177
+0.63%
$ 540,340 $ 17,718
Feb 10, 2026 $ 0.000176
+0.13%
$ 537,046 $ 26,883
Feb 9, 2026 $ 0.000176
-1.10%
$ 536,350 $ 20,726
Feb 8, 2026 $ 0.000177
-0.14%
$ 539,118 $ 24,252
Feb 7, 2026 $ 0.000177
-0.43%
$ 539,963 $ 35,092
Feb 6, 2026 $ 0.000178
+0.25%
$ 539,375 $ 31,509
Feb 5, 2026 $ 0.000178
-0.76%
$ 541,056 $ 27,714