4EVERLAND Historical Data

4EVER Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000152
+0.00%
$ 462,684 $ 24,897
May 13, 6 PM $ 0.000152
+0.02%
$ 462,675 $ 23,430
May 13, 5 PM $ 0.000152
+0.01%
$ 462,438 $ 22,626
May 13, 4 PM $ 0.000152
-0.07%
$ 462,451 $ 21,813
May 13, 3 PM $ 0.000152
+0.05%
$ 463,240 $ 21,009
May 13, 2 PM $ 0.000152
-0.13%
$ 462,987 $ 20,194
May 13, 1 PM $ 0.000152
-0.19%
$ 463,894 $ 19,338
May 13, 12 PM $ 0.000153
-0.24%
$ 464,785 $ 18,350
May 13, 11 AM $ 0.000153
+0.30%
$ 465,888 $ 17,521
May 13, 10 AM $ 0.000153
-0.02%
$ 464,799 $ 15,978
May 13, 9 AM $ 0.000153
+0.05%
$ 464,856 $ 15,082
May 13, 8 AM $ 0.000153
-0.08%
$ 464,624 $ 14,233
May 13, 7 AM $ 0.000153
+0.28%
$ 464,984 $ 13,871
May 13, 6 AM $ 0.000152
-0.12%
$ 463,986 $ 13,808
May 13, 5 AM $ 0.000153
+0.21%
$ 464,538 $ 14,489
May 13, 4 AM $ 0.000152
-0.04%
$ 463,885 $ 14,474
May 13, 3 AM $ 0.000152
+0.03%
$ 464,030 $ 14,358
May 13, 2 AM $ 0.000152
-0.08%
$ 463,339 $ 14,418
May 13, 1 AM $ 0.000152
+0.04%
$ 464,054 $ 14,398
May 13, 12 AM $ 0.000152
+0.14%
$ 463,889 $ 14,389
May 12, 11 PM $ 0.000152
+0.11%
$ 463,281 $ 14,390
May 12, 10 PM $ 0.000152
+0.01%
$ 463,223 $ 14,410
May 12, 9 PM $ 0.000152
+0.04%
$ 463,198 $ 14,361
May 12, 8 PM $ 0.000152
+0.02%
$ 463,005 $ 14,380
May 12, 7 PM $ 0.000152
-0.10%
$ 462,933 $ 14,344
May 12, 6 PM $ 0.000152
+0.18%
$ 463,396 $ 14,391
May 12, 5 PM $ 0.000152
-0.11%
$ 462,457 $ 14,297
May 12, 4 PM $ 0.000152
+0.04%
$ 462,963 $ 29,999
May 12, 3 PM $ 0.000152
-0.01%
$ 462,759 $ 30,362
May 12, 2 PM $ 0.000152
+0.23%
$ 462,813 $ 30,722
May 12, 1 PM $ 0.000152
-0.10%
$ 462,094 $ 31,778
May 12, 12 PM $ 0.000152
-0.08%
$ 461,994 $ 32,346
May 12, 11 AM $ 0.000152
+0.06%
$ 462,347 $ 32,875
May 12, 10 AM $ 0.000152
-0.17%
$ 462,068 $ 33,661
May 12, 9 AM $ 0.000152
+0.12%
$ 462,863 $ 34,306
May 12, 8 AM $ 0.000152
-0.06%
$ 462,259 $ 34,902
May 12, 7 AM $ 0.000152
+0.10%
$ 462,551 $ 35,677
May 12, 6 AM $ 0.000152
-0.15%
$ 462,097 $ 36,745
May 12, 5 AM $ 0.000152
-0.03%
$ 462,487 $ 36,922
May 12, 4 AM $ 0.000152
-0.01%
$ 462,610 $ 37,451
May 12, 3 AM $ 0.000152
-0.04%
$ 462,674 $ 38,177
May 12, 2 AM $ 0.000152
-0.02%
$ 462,849 $ 38,838
May 12, 1 AM $ 0.000152
+0.08%
$ 462,958 $ 39,491
May 12, 12 AM $ 0.000152
+0.07%
$ 462,554 $ 40,134
May 11, 11 PM $ 0.000152
-0.11%
$ 462,253 $ 40,705
May 11, 10 PM $ 0.000152
+0.03%
$ 462,772 $ 41,781
May 11, 9 PM $ 0.000152
+0.12%
$ 462,622 $ 42,333
May 11, 8 PM $ 0.000152
-0.14%
$ 462,371 $ 42,887
May 11, 7 PM $ 0.000152
-0.10%
$ 463,032 $ 44,027
May 11, 6 PM $ 0.000152
+0.06%
$ 463,486 $ 44,886