4EVERLAND Historical Data

4EVER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000159
-0.06%
$ 483,040 $ 20,928
Apr 6, 9 PM $ 0.000159
+0.60%
$ 483,343 $ 20,786
Apr 6, 8 PM $ 0.000158
-0.61%
$ 480,442 $ 20,786
Apr 6, 7 PM $ 0.000159
+0.32%
$ 483,390 $ 20,714
Apr 6, 6 PM $ 0.000158
-0.14%
$ 481,855 $ 20,617
Apr 6, 5 PM $ 0.000158
+0.53%
$ 482,516 $ 20,581
Apr 6, 4 PM $ 0.000158
-0.07%
$ 479,755 $ 20,575
Apr 6, 3 PM $ 0.000158
-0.27%
$ 480,080 $ 20,647
Apr 6, 2 PM $ 0.000158
+0.21%
$ 481,447 $ 23,846
Apr 6, 1 PM $ 0.000159
-0.14%
$ 482,911 $ 23,841
Apr 6, 12 PM $ 0.000159
+0.65%
$ 483,607 $ 20,594
Apr 6, 11 AM $ 0.000158
-0.58%
$ 480,501 $ 20,633
Apr 6, 10 AM $ 0.000159
-0.02%
$ 483,289 $ 20,630
Apr 6, 9 AM $ 0.000159
-0.05%
$ 483,401 $ 20,653
Apr 6, 8 AM $ 0.000159
+0.06%
$ 483,691 $ 20,631
Apr 6, 7 AM $ 0.000159
+0.60%
$ 483,475 $ 20,638
Apr 6, 6 AM $ 0.000158
-0.51%
$ 480,713 $ 20,693
Apr 6, 5 AM $ 0.000159
+0.62%
$ 483,318 $ 20,767
Apr 6, 4 AM $ 0.000158
-0.01%
$ 480,391 $ 20,727
Apr 6, 3 AM $ 0.000158
+0.05%
$ 480,439 $ 20,655
Apr 6, 2 AM $ 0.000158
-0.69%
$ 480,194 $ 17,456
Apr 6, 1 AM $ 0.000159
+0.66%
$ 483,348 $ 20,571
Apr 6, 12 AM $ 0.000158
-0.63%
$ 480,175 $ 20,573
Apr 5, 11 PM $ 0.000159
-0.04%
$ 483,198 $ 20,508
Apr 5, 10 PM $ 0.000159
+0.01%
$ 483,392 $ 20,409
Apr 5, 9 PM $ 0.000159
+0.60%
$ 483,263 $ 20,567
Apr 5, 8 PM $ 0.000158
-0.59%
$ 480,375 $ 20,485
Apr 5, 7 PM $ 0.000159
+0.61%
$ 483,272 $ 20,568
Apr 5, 6 PM $ 0.000158
+0.01%
$ 480,365 $ 20,628
Apr 5, 5 PM $ 0.000158
-0.01%
$ 480,366 $ 20,683
Apr 5, 4 PM $ 0.000158
-0.58%
$ 480,476 $ 20,740
Apr 5, 3 PM $ 0.000159
-0.05%
$ 483,216 $ 20,683
Apr 5, 2 PM $ 0.000159
+0.65%
$ 483,473 $ 17,517
Apr 5, 1 PM $ 0.000159
+0.54%
$ 483,115 $ 20,702
Apr 5, 12 PM $ 0.000158
-0.59%
$ 480,525 $ 20,771
Apr 5, 11 AM $ 0.000159
+0.00%
$ 483,329 $ 20,771
Apr 5, 10 AM $ 0.000159
+0.00%
$ 483,305 $ 20,764
Apr 5, 9 AM $ 0.000159
-0.04%
$ 483,298 $ 20,776
Apr 5, 8 AM $ 0.000159
+0.06%
$ 483,684 $ 20,833
Apr 5, 7 AM $ 0.000159
+0.02%
$ 483,310 $ 20,886
Apr 5, 6 AM $ 0.000159
+0.59%
$ 483,197 $ 20,755
Apr 5, 5 AM $ 0.000158
-0.01%
$ 480,426 $ 20,650
Apr 5, 4 AM $ 0.000158
-0.62%
$ 480,417 $ 20,746
Apr 5, 3 AM $ 0.000159
+0.31%
$ 483,361 $ 20,760
Apr 5, 2 AM $ 0.000158
+0.32%
$ 481,875 $ 20,754
Apr 5, 1 AM $ 0.000158
-0.67%
$ 480,177 $ 17,664
Apr 5, 12 AM $ 0.000159
+0.00%
$ 483,276 $ 20,804
Apr 4, 11 PM $ 0.000159
+0.56%
$ 483,277 $ 20,850
Apr 4, 10 PM $ 0.000158
-0.50%
$ 480,572 $ 20,970
Apr 4, 9 PM $ 0.000159
-0.10%
$ 482,965 $ 20,855