4EVERLAND Historical Data

4EVER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000159
-0.10%
$ 482,965 $ 20,855
Apr 4, 8 PM $ 0.000159
+0.01%
$ 483,491 $ 20,907
Apr 4, 7 PM $ 0.000159
+0.05%
$ 483,428 $ 20,794
Apr 4, 6 PM $ 0.000159
+0.57%
$ 483,166 $ 20,784
Apr 4, 5 PM $ 0.000158
-0.65%
$ 480,316 $ 20,663
Apr 4, 4 PM $ 0.000159
+0.02%
$ 483,438 $ 20,671
Apr 4, 3 PM $ 0.000159
+0.58%
$ 483,357 $ 20,643
Apr 4, 2 PM $ 0.000158
+0.02%
$ 480,585 $ 20,669
Apr 4, 1 PM $ 0.000158
-0.57%
$ 480,449 $ 20,635
Apr 4, 12 PM $ 0.000159
-0.04%
$ 483,265 $ 20,601
Apr 4, 11 AM $ 0.000159
+0.60%
$ 483,482 $ 20,615
Apr 4, 10 AM $ 0.000158
-0.03%
$ 480,586 $ 20,716
Apr 4, 9 AM $ 0.000158
-0.57%
$ 480,591 $ 20,638
Apr 4, 8 AM $ 0.000159
+0.52%
$ 483,323 $ 20,663
Apr 4, 7 AM $ 0.000158
+0.05%
$ 480,886 $ 20,637
Apr 4, 6 AM $ 0.000158
-0.50%
$ 480,665 $ 20,590
Apr 4, 5 AM $ 0.000159
-0.09%
$ 483,056 $ 20,737
Apr 4, 4 AM $ 0.000159
+0.02%
$ 483,480 $ 20,707
Apr 4, 3 AM $ 0.000159
-0.07%
$ 483,314 $ 20,758
Apr 4, 2 AM $ 0.000159
+0.64%
$ 483,650 $ 23,930
Apr 4, 1 AM $ 0.000158
-0.51%
$ 480,597 $ 23,901
Apr 4, 12 AM $ 0.000159
+0.50%
$ 483,046 $ 20,699
Apr 3, 11 PM $ 0.000158
-0.02%
$ 480,362 $ 20,688
Apr 3, 10 PM $ 0.000158
-0.60%
$ 480,372 $ 20,657
Apr 3, 9 PM $ 0.000159
+0.62%
$ 483,257 $ 20,774
Apr 3, 8 PM $ 0.000158
-0.60%
$ 480,304 $ 20,818
Apr 3, 7 PM $ 0.000159
+0.02%
$ 483,202 $ 20,939
Apr 3, 6 PM $ 0.000159
+0.60%
$ 483,153 $ 20,916
Apr 3, 5 PM $ 0.000158
-0.08%
$ 480,251 $ 21,028
Apr 3, 4 PM $ 0.000158
-0.56%
$ 480,510 $ 20,934
Apr 3, 3 PM $ 0.000159
-0.02%
$ 483,261 $ 21,087
Apr 3, 2 PM $ 0.000158
-0.67%
$ 480,453 $ 20,985
Apr 3, 1 PM $ 0.000159
+0.42%
$ 483,697 $ 20,947
Apr 3, 12 PM $ 0.000158
-0.37%
$ 481,696 $ 20,911
Apr 3, 11 AM $ 0.000159
+0.68%
$ 483,482 $ 20,927
Apr 3, 10 AM $ 0.000158
-0.54%
$ 480,216 $ 20,822
Apr 3, 9 AM $ 0.000159
-0.06%
$ 482,840 $ 20,919
Apr 3, 8 AM $ 0.000159
+0.11%
$ 483,115 $ 20,941
Apr 3, 7 AM $ 0.000158
-0.14%
$ 482,633 $ 20,907
Apr 3, 6 AM $ 0.000159
+0.03%
$ 483,319 $ 20,982
Apr 3, 5 AM $ 0.000159
+0.58%
$ 483,167 $ 20,922
Apr 3, 4 AM $ 0.000158
+0.03%
$ 480,282 $ 20,840
Apr 3, 3 AM $ 0.000158
-0.04%
$ 480,127 $ 20,795
Apr 3, 2 AM $ 0.000158
-0.42%
$ 480,361 $ 20,871
Apr 3, 1 AM $ 0.000158
+0.51%
$ 482,411 $ 20,887
Apr 3, 12 AM $ 0.000158
-0.65%
$ 480,074 $ 20,869
Apr 2, 11 PM $ 0.000159
+0.07%
$ 483,277 $ 20,924
Apr 2, 10 PM $ 0.000159
-0.04%
$ 482,960 $ 20,921
Apr 2, 9 PM $ 0.000158
+0.00%
$ 480,215 $ 20,893
Apr 2, 8 PM $ 0.000158
-0.61%
$ 480,161 $ 20,798