4EVERLAND Historical Data

4EVER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000158
-0.61%
$ 480,161 $ 20,798
Apr 2, 7 PM $ 0.000159
+0.01%
$ 483,108 $ 20,727
Apr 2, 6 PM $ 0.000159
+0.59%
$ 483,061 $ 20,783
Apr 2, 5 PM $ 0.000158
+0.03%
$ 480,251 $ 20,745
Apr 2, 4 PM $ 0.000158
+0.00%
$ 480,103 $ 20,768
Apr 2, 3 PM $ 0.000158
-0.25%
$ 480,108 $ 20,720
Apr 2, 2 PM $ 0.000158
+0.24%
$ 481,330 $ 23,992
Apr 2, 1 PM $ 0.000158
+0.00%
$ 480,158 $ 20,853
Apr 2, 12 PM $ 0.000158
-0.45%
$ 480,591 $ 24,068
Apr 2, 11 AM $ 0.000158
+0.49%
$ 482,716 $ 24,112
Apr 2, 10 AM $ 0.000158
-0.01%
$ 480,378 $ 24,034
Apr 2, 9 AM $ 0.000158
-0.51%
$ 480,424 $ 24,026
Apr 2, 8 AM $ 0.000159
+0.02%
$ 482,903 $ 23,940
Apr 2, 7 AM $ 0.000159
+0.03%
$ 482,806 $ 24,005
Apr 2, 6 AM $ 0.000158
+0.24%
$ 482,667 $ 23,900
Apr 2, 5 AM $ 0.000158
+0.19%
$ 481,519 $ 23,886
Apr 2, 4 AM $ 0.000158
-0.47%
$ 480,591 $ 23,904
Apr 2, 3 AM $ 0.000159
+0.57%
$ 482,861 $ 23,885
Apr 2, 2 AM $ 0.000158
-0.60%
$ 480,145 $ 20,737
Apr 2, 1 AM $ 0.000159
-0.05%
$ 483,065 $ 20,630
Apr 2, 12 AM $ 0.000159
+0.63%
$ 483,179 $ 20,748
Apr 1, 11 PM $ 0.000158
-0.62%
$ 480,297 $ 20,735
Apr 1, 10 PM $ 0.000159
-0.03%
$ 483,271 $ 20,740
Apr 1, 9 PM $ 0.000159
+0.03%
$ 483,436 $ 20,753
Apr 1, 8 PM $ 0.000159
+0.29%
$ 483,313 $ 20,722
Apr 1, 7 PM $ 0.000158
-0.13%
$ 481,958 $ 20,775
Apr 1, 6 PM $ 0.000158
+0.00%
$ 482,630 $ 20,669
Apr 1, 5 PM $ 0.000157
-0.63%
$ 479,684 $ 20,732
Apr 1, 4 PM $ 0.000159
-0.04%
$ 482,899 $ 20,623
Apr 1, 3 PM $ 0.000159
-0.05%
$ 483,081 $ 20,517
Apr 1, 2 PM $ 0.000159
+0.76%
$ 483,340 $ 17,306
Apr 1, 1 PM $ 0.000157
-0.05%
$ 479,702 $ 20,363
Apr 1, 12 PM $ 0.000158
+0.02%
$ 479,958 $ 17,163
Apr 1, 11 AM $ 0.000158
-0.02%
$ 479,881 $ 17,199
Apr 1, 10 AM $ 0.000158
-0.68%
$ 479,895 $ 17,190
Apr 1, 9 AM $ 0.000159
-0.07%
$ 483,172 $ 17,201
Apr 1, 8 AM $ 0.000159
+0.06%
$ 483,457 $ 17,215
Apr 1, 7 AM $ 0.000159
-0.08%
$ 483,084 $ 17,230
Apr 1, 6 AM $ 0.000159
+0.05%
$ 483,535 $ 17,212
Apr 1, 5 AM $ 0.000159
+0.65%
$ 482,949 $ 20,461
Apr 1, 4 AM $ 0.000158
-0.67%
$ 479,955 $ 20,421
Apr 1, 3 AM $ 0.000159
+0.60%
$ 482,876 $ 20,418
Apr 1, 2 AM $ 0.000158
-0.13%
$ 480,019 $ 20,293
Apr 1, 1 AM $ 0.000158
-0.45%
$ 480,634 $ 20,340
Apr 1, 12 AM $ 0.000159
-0.08%
$ 483,025 $ 20,328
Mar 31, 11 PM $ 0.000159
+0.74%
$ 483,422 $ 20,395
Mar 31, 10 PM $ 0.000158
-0.04%
$ 479,872 $ 20,376
Mar 31, 9 PM $ 0.000158
-0.23%
$ 481,183 $ 20,401
Mar 31, 8 PM $ 0.000158
+0.65%
$ 482,285 $ 20,459
Mar 31, 7 PM $ 0.000157
-0.02%
$ 479,186 $ 20,506