4EVERLAND Historical Data

4EVER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000157
-0.01%
$ 479,268 $ 20,569
Mar 31, 5 PM $ 0.000157
+0.00%
$ 479,326 $ 20,571
Mar 31, 4 PM $ 0.000157
-0.65%
$ 479,320 $ 20,615
Mar 31, 3 PM $ 0.000158
+0.65%
$ 482,569 $ 20,671
Mar 31, 2 PM $ 0.000157
-0.77%
$ 479,474 $ 20,646
Mar 31, 1 PM $ 0.000159
+0.82%
$ 483,350 $ 17,499
Mar 31, 12 PM $ 0.000157
-0.61%
$ 479,429 $ 20,647
Mar 31, 11 AM $ 0.000158
+0.63%
$ 482,391 $ 20,627
Mar 31, 10 AM $ 0.000157
-0.63%
$ 479,434 $ 20,640
Mar 31, 9 AM $ 0.000158
+0.62%
$ 482,488 $ 20,500
Mar 31, 8 AM $ 0.000158
+0.02%
$ 482,546 $ 20,449
Mar 31, 7 AM $ 0.000158
+0.02%
$ 482,444 $ 20,431
Mar 31, 6 AM $ 0.000158
-0.22%
$ 482,274 $ 20,538
Mar 31, 5 AM $ 0.000159
-0.02%
$ 483,342 $ 17,386
Mar 31, 4 AM $ 0.000159
+0.79%
$ 483,423 $ 17,457
Mar 31, 3 AM $ 0.000157
-0.66%
$ 479,581 $ 20,602
Mar 31, 2 AM $ 0.000159
-0.05%
$ 482,781 $ 20,625
Mar 31, 1 AM $ 0.000159
+0.78%
$ 483,002 $ 20,661
Mar 31, 12 AM $ 0.000157
-0.12%
$ 479,282 $ 20,607
Mar 30, 11 PM $ 0.000158
-0.55%
$ 479,904 $ 20,546
Mar 30, 10 PM $ 0.000159
+0.73%
$ 482,873 $ 20,487
Mar 30, 9 PM $ 0.000157
+0.02%
$ 479,372 $ 20,524
Mar 30, 8 PM $ 0.000157
-0.65%
$ 479,299 $ 20,548
Mar 30, 7 PM $ 0.000158
-0.04%
$ 482,542 $ 20,553
Mar 30, 6 PM $ 0.000159
+0.01%
$ 482,864 $ 20,610
Mar 30, 5 PM $ 0.000158
-0.54%
$ 479,819 $ 20,502
Mar 30, 4 PM $ 0.000158
-0.02%
$ 482,423 $ 20,554
Mar 30, 3 PM $ 0.000158
-0.03%
$ 482,534 $ 20,559
Mar 30, 2 PM $ 0.000158
+0.71%
$ 482,702 $ 20,657
Mar 30, 1 PM $ 0.000157
-0.66%
$ 479,276 $ 20,696
Mar 30, 12 PM $ 0.000158
+0.57%
$ 482,436 $ 20,700
Mar 30, 11 AM $ 0.000157
+0.06%
$ 479,718 $ 20,646
Mar 30, 10 AM $ 0.000157
-0.04%
$ 479,414 $ 20,645
Mar 30, 9 AM $ 0.000158
+0.04%
$ 479,813 $ 20,660
Mar 30, 8 AM $ 0.000157
-0.66%
$ 479,625 $ 20,809
Mar 30, 7 AM $ 0.000159
+0.71%
$ 483,139 $ 20,726
Mar 30, 6 AM $ 0.000158
+0.07%
$ 479,722 $ 20,645
Mar 30, 5 AM $ 0.000157
-0.63%
$ 479,400 $ 20,543
Mar 30, 4 AM $ 0.000158
+0.35%
$ 482,492 $ 20,549
Mar 30, 3 AM $ 0.000158
-0.45%
$ 480,719 $ 17,391
Mar 30, 2 AM $ 0.000158
+0.60%
$ 482,181 $ 17,419
Mar 30, 1 AM $ 0.000157
+0.07%
$ 479,460 $ 20,684
Mar 30, 12 AM $ 0.000157
+0.08%
$ 479,113 $ 20,711
Mar 29, 11 PM $ 0.000157
-0.14%
$ 479,385 $ 20,726
Mar 29, 10 PM $ 0.000157
+0.01%
$ 479,299 $ 20,742
Mar 29, 9 PM $ 0.000157
-0.63%
$ 479,675 $ 20,620
Mar 29, 8 PM $ 0.000158
+0.63%
$ 482,713 $ 20,631
Mar 29, 7 PM $ 0.000158
+0.16%
$ 479,892 $ 20,547
Mar 29, 6 PM $ 0.000157
-0.04%
$ 479,110 $ 20,506
Mar 29, 5 PM $ 0.000157
-0.73%
$ 479,290 $ 20,519