4EVERLAND Historical Data

4EVER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000157
-0.73%
$ 479,290 $ 20,519
Mar 29, 4 PM $ 0.000159
+0.11%
$ 482,815 $ 20,490
Mar 29, 3 PM $ 0.000157
-0.18%
$ 479,285 $ 20,429
Mar 29, 2 PM $ 0.000158
+0.13%
$ 480,157 $ 20,369
Mar 29, 1 PM $ 0.000157
-0.04%
$ 479,530 $ 20,337
Mar 29, 12 PM $ 0.000158
-0.47%
$ 479,737 $ 20,421
Mar 29, 11 AM $ 0.000158
+0.48%
$ 482,011 $ 20,433
Mar 29, 10 AM $ 0.000157
-0.61%
$ 479,351 $ 20,399
Mar 29, 9 AM $ 0.000158
+0.59%
$ 482,195 $ 20,429
Mar 29, 8 AM $ 0.000157
+0.05%
$ 479,298 $ 20,321
Mar 29, 7 AM $ 0.000157
-0.71%
$ 478,686 $ 20,330
Mar 29, 6 AM $ 0.000158
+0.55%
$ 482,120 $ 20,352
Mar 29, 5 AM $ 0.000157
-0.63%
$ 479,461 $ 20,430
Mar 29, 4 AM $ 0.000158
+0.06%
$ 482,620 $ 20,377
Mar 29, 3 AM $ 0.000158
+0.46%
$ 482,310 $ 20,369
Mar 29, 2 AM $ 0.000158
-0.63%
$ 480,122 $ 20,258
Mar 29, 1 AM $ 0.000159
+0.83%
$ 483,173 $ 20,213
Mar 29, 12 AM $ 0.000157
+0.00%
$ 479,193 $ 20,267
Mar 28, 11 PM $ 0.000157
-0.02%
$ 479,203 $ 20,244
Mar 28, 10 PM $ 0.000157
-0.08%
$ 479,321 $ 20,336
Mar 28, 9 PM $ 0.000157
+0.04%
$ 479,707 $ 20,422
Mar 28, 8 PM $ 0.000157
-0.12%
$ 479,539 $ 20,395
Mar 28, 7 PM $ 0.000158
+0.14%
$ 480,106 $ 20,426
Mar 28, 6 PM $ 0.000158
-0.56%
$ 480,178 $ 20,402
Mar 28, 5 PM $ 0.000159
+0.77%
$ 482,897 $ 20,542
Mar 28, 4 PM $ 0.000157
+0.02%
$ 479,401 $ 20,509
Mar 28, 3 PM $ 0.000157
-0.10%
$ 479,528 $ 20,511
Mar 28, 2 PM $ 0.000158
-0.02%
$ 480,016 $ 22,072
Mar 28, 1 PM $ 0.000158
-0.44%
$ 480,126 $ 22,143
Mar 28, 12 PM $ 0.000158
+0.53%
$ 482,225 $ 18,934
Mar 28, 11 AM $ 0.000157
-0.64%
$ 479,481 $ 18,889
Mar 28, 10 AM $ 0.000158
-0.07%
$ 482,060 $ 18,962
Mar 28, 9 AM $ 0.000158
+0.67%
$ 482,414 $ 19,000
Mar 28, 8 AM $ 0.000157
-0.77%
$ 479,213 $ 18,998
Mar 28, 7 AM $ 0.000159
+0.24%
$ 482,908 $ 19,125
Mar 28, 6 AM $ 0.000158
+0.45%
$ 481,733 $ 19,204
Mar 28, 5 AM $ 0.000157
-0.57%
$ 479,593 $ 22,325
Mar 28, 4 AM $ 0.000158
+0.01%
$ 482,319 $ 22,392
Mar 28, 3 AM $ 0.000157
-0.73%
$ 479,584 $ 22,337
Mar 28, 2 AM $ 0.000158
+0.92%
$ 482,706 $ 22,481
Mar 28, 1 AM $ 0.000157
-0.07%
$ 478,314 $ 19,306
Mar 28, 12 AM $ 0.000157
-0.01%
$ 478,692 $ 19,163
Mar 27, 11 PM $ 0.000157
+0.07%
$ 479,271 $ 19,190
Mar 27, 10 PM $ 0.000157
+0.08%
$ 478,923 $ 19,076
Mar 27, 9 PM $ 0.000157
-0.70%
$ 478,537 $ 19,033
Mar 27, 8 PM $ 0.000158
+0.57%
$ 481,920 $ 18,978
Mar 27, 7 PM $ 0.000157
-0.56%
$ 479,192 $ 18,908
Mar 27, 6 PM $ 0.000158
+0.45%
$ 481,875 $ 18,917
Mar 27, 5 PM $ 0.000158
-0.48%
$ 479,737 $ 18,846
Mar 27, 4 PM $ 0.000158
+0.43%
$ 482,031 $ 18,940