4EVERLAND Historical Data

4EVER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000158
+0.43%
$ 482,031 $ 18,940
Mar 27, 3 PM $ 0.000158
+0.04%
$ 479,976 $ 22,132
Mar 27, 2 PM $ 0.000158
-0.66%
$ 479,792 $ 20,515
Mar 27, 1 PM $ 0.000159
+0.68%
$ 482,967 $ 20,477
Mar 27, 12 PM $ 0.000157
-0.45%
$ 479,684 $ 20,463
Mar 27, 11 AM $ 0.000158
-0.11%
$ 481,839 $ 20,603
Mar 27, 10 AM $ 0.000158
+0.10%
$ 482,378 $ 20,601
Mar 27, 9 AM $ 0.000158
-0.07%
$ 481,897 $ 20,548
Mar 27, 8 AM $ 0.000158
+0.14%
$ 482,229 $ 20,625
Mar 27, 7 AM $ 0.000158
+0.32%
$ 481,556 $ 20,609
Mar 27, 6 AM $ 0.000158
-0.61%
$ 480,024 $ 20,526
Mar 27, 5 AM $ 0.000158
-0.08%
$ 482,654 $ 18,948
Mar 27, 4 AM $ 0.000159
+0.62%
$ 483,052 $ 18,923
Mar 27, 3 AM $ 0.000158
+0.07%
$ 480,100 $ 22,096
Mar 27, 2 AM $ 0.000158
-0.58%
$ 479,775 $ 22,131
Mar 27, 1 AM $ 0.000158
+0.63%
$ 482,688 $ 22,162
Mar 27, 12 AM $ 0.000157
-0.51%
$ 479,644 $ 22,155
Mar 26, 11 PM $ 0.000158
+0.32%
$ 482,108 $ 22,181
Mar 26, 10 PM $ 0.000158
-0.41%
$ 480,698 $ 22,198
Mar 26, 9 PM $ 0.000158
-0.01%
$ 482,300 $ 22,262
Mar 26, 8 PM $ 0.000158
+0.04%
$ 482,325 $ 22,379
Mar 26, 7 PM $ 0.000158
+0.46%
$ 482,113 $ 22,381
Mar 26, 6 PM $ 0.000157
-0.31%
$ 478,889 $ 22,399
Mar 26, 5 PM $ 0.000158
+0.11%
$ 480,289 $ 22,357
Mar 26, 4 PM $ 0.000158
+0.02%
$ 479,901 $ 22,269
Mar 26, 3 PM $ 0.000158
+0.05%
$ 479,808 $ 19,214
Mar 26, 2 PM $ 0.000157
-0.25%
$ 479,711 $ 19,274
Mar 26, 1 PM $ 0.000158
-0.23%
$ 481,455 $ 19,328
Mar 26, 12 PM $ 0.000158
+0.08%
$ 482,437 $ 19,253
Mar 26, 11 AM $ 0.000158
+0.59%
$ 482,349 $ 19,151
Mar 26, 10 AM $ 0.000157
-0.02%
$ 479,501 $ 19,113
Mar 26, 9 AM $ 0.000157
-0.19%
$ 479,620 $ 19,131
Mar 26, 8 AM $ 0.000158
-0.02%
$ 480,537 $ 19,163
Mar 26, 7 AM $ 0.000158
-0.64%
$ 480,617 $ 19,098
Mar 26, 6 AM $ 0.000159
+0.12%
$ 483,700 $ 19,168
Mar 26, 5 AM $ 0.000159
+0.07%
$ 483,131 $ 17,459
Mar 26, 4 AM $ 0.000159
-0.06%
$ 482,786 $ 20,622
Mar 26, 3 AM $ 0.000158
+0.13%
$ 480,188 $ 17,438
Mar 26, 2 AM $ 0.000157
-0.13%
$ 479,545 $ 17,375
Mar 26, 1 AM $ 0.000158
+0.09%
$ 480,190 $ 17,257
Mar 26, 12 AM $ 0.000158
-0.07%
$ 479,757 $ 17,301
Mar 25, 11 PM $ 0.000158
-0.76%
$ 480,115 $ 17,234
Mar 25, 10 PM $ 0.000159
+0.62%
$ 483,648 $ 17,288
Mar 25, 9 PM $ 0.000158
+0.13%
$ 480,689 $ 17,217
Mar 25, 8 PM $ 0.000158
-0.66%
$ 480,048 $ 17,248
Mar 25, 7 PM $ 0.000159
+0.02%
$ 483,251 $ 17,401
Mar 25, 6 PM $ 0.000159
-0.03%
$ 483,146 $ 17,389
Mar 25, 5 PM $ 0.000159
+0.74%
$ 483,278 $ 17,455
Mar 25, 4 PM $ 0.000158
-0.67%
$ 479,747 $ 17,508
Mar 25, 3 PM $ 0.000159
-0.03%
$ 483,035 $ 20,556