4EVERLAND Historical Data

4EVER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000159
-0.03%
$ 483,035 $ 20,556
Mar 25, 2 PM $ 0.000159
-0.05%
$ 483,156 $ 20,605
Mar 25, 1 PM $ 0.000159
+0.54%
$ 483,420 $ 20,541
Mar 25, 12 PM $ 0.000158
+0.06%
$ 480,679 $ 20,722
Mar 25, 11 AM $ 0.000158
-0.60%
$ 480,818 $ 20,769
Mar 25, 10 AM $ 0.000159
+0.69%
$ 483,727 $ 20,680
Mar 25, 9 AM $ 0.000158
-0.67%
$ 480,424 $ 20,643
Mar 25, 8 AM $ 0.000159
-0.07%
$ 483,684 $ 20,554
Mar 25, 7 AM $ 0.000159
-0.01%
$ 484,003 $ 20,551
Mar 25, 6 AM $ 0.000159
+0.53%
$ 484,062 $ 20,546
Mar 25, 5 AM $ 0.000158
-0.48%
$ 481,664 $ 23,853
Mar 25, 4 AM $ 0.000159
+0.04%
$ 484,007 $ 20,654
Mar 25, 3 AM $ 0.000159
-0.01%
$ 483,817 $ 20,836
Mar 25, 2 AM $ 0.000159
+0.17%
$ 483,852 $ 20,783
Mar 25, 1 AM $ 0.000159
-0.17%
$ 483,053 $ 20,861
Mar 25, 12 AM $ 0.000159
+0.63%
$ 483,868 $ 20,911
Mar 24, 11 PM $ 0.000158
-0.03%
$ 480,815 $ 20,928
Mar 24, 10 PM $ 0.000158
+0.02%
$ 480,936 $ 20,870
Mar 24, 9 PM $ 0.000158
-0.05%
$ 480,847 $ 20,864
Mar 24, 8 PM $ 0.000158
+0.01%
$ 481,084 $ 20,709
Mar 24, 7 PM $ 0.000158
-0.49%
$ 481,027 $ 20,514
Mar 24, 6 PM $ 0.000159
+0.57%
$ 483,411 $ 20,561
Mar 24, 5 PM $ 0.000158
-0.09%
$ 480,648 $ 20,474
Mar 24, 4 PM $ 0.000158
+0.06%
$ 481,072 $ 20,393
Mar 24, 3 PM $ 0.000158
+0.00%
$ 480,772 $ 17,324
Mar 24, 2 PM $ 0.000158
-0.17%
$ 480,757 $ 17,227
Mar 24, 1 PM $ 0.000158
+0.25%
$ 481,409 $ 20,381
Mar 24, 12 PM $ 0.000158
-0.02%
$ 480,217 $ 20,250
Mar 24, 11 AM $ 0.000158
-0.69%
$ 480,393 $ 20,252
Mar 24, 10 AM $ 0.000158
-0.05%
$ 480,722 $ 20,287
Mar 24, 9 AM $ 0.000158
+0.04%
$ 480,945 $ 20,311
Mar 24, 8 AM $ 0.000158
-0.50%
$ 480,891 $ 20,284
Mar 24, 7 AM $ 0.000159
-0.06%
$ 483,299 $ 20,362
Mar 24, 6 AM $ 0.000159
+0.59%
$ 483,611 $ 20,329
Mar 24, 5 AM $ 0.000158
+0.06%
$ 481,052 $ 17,121
Mar 24, 4 AM $ 0.000158
+0.00%
$ 480,782 $ 17,127
Mar 24, 3 AM $ 0.000158
-0.65%
$ 480,758 $ 16,951
Mar 24, 2 AM $ 0.000159
+0.06%
$ 483,900 $ 19,480
Mar 24, 1 AM $ 0.000159
-0.16%
$ 483,588 $ 19,485
Mar 24, 12 AM $ 0.000159
+0.13%
$ 484,361 $ 19,403
Mar 23, 11 PM $ 0.000159
+0.65%
$ 483,728 $ 19,423
Mar 23, 10 PM $ 0.000158
-0.69%
$ 480,615 $ 19,490
Mar 23, 9 PM $ 0.000159
-0.03%
$ 483,779 $ 19,486
Mar 23, 8 PM $ 0.000159
+0.58%
$ 483,795 $ 19,565
Mar 23, 7 PM $ 0.000158
+0.07%
$ 480,943 $ 19,676
Mar 23, 6 PM $ 0.000158
-0.60%
$ 480,487 $ 19,627
Mar 23, 5 PM $ 0.000159
-0.21%
$ 483,452 $ 19,738
Mar 23, 4 PM $ 0.000159
+0.10%
$ 484,456 $ 19,740
Mar 23, 3 PM $ 0.000159
+0.01%
$ 484,033 $ 19,734
Mar 23, 2 PM $ 0.000159
+0.01%
$ 484,117 $ 19,773