4EVERLAND Historical Data

4EVER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000159
+0.01%
$ 484,117 $ 19,773
Mar 23, 1 PM $ 0.000159
+0.68%
$ 483,951 $ 18,210
Mar 23, 12 PM $ 0.000158
-0.01%
$ 480,765 $ 18,213
Mar 23, 11 AM $ 0.000159
-0.06%
$ 484,173 $ 18,240
Mar 23, 10 AM $ 0.000159
+0.05%
$ 484,463 $ 18,321
Mar 23, 9 AM $ 0.000159
+0.77%
$ 484,239 $ 18,364
Mar 23, 8 AM $ 0.000158
-0.18%
$ 480,518 $ 18,423
Mar 23, 7 AM $ 0.000158
+0.16%
$ 481,406 $ 18,403
Mar 23, 6 AM $ 0.000158
-0.56%
$ 480,746 $ 18,373
Mar 23, 5 AM $ 0.000159
+0.04%
$ 483,714 $ 18,370
Mar 23, 4 AM $ 0.000159
-0.11%
$ 483,740 $ 18,274
Mar 23, 3 AM $ 0.000159
+0.69%
$ 484,213 $ 18,275
Mar 23, 2 AM $ 0.000158
+0.02%
$ 480,916 $ 15,751
Mar 23, 1 AM $ 0.000158
-0.51%
$ 481,730 $ 18,810
Mar 23, 12 AM $ 0.000159
+0.58%
$ 484,223 $ 18,870
Mar 22, 11 PM $ 0.000158
-0.04%
$ 480,502 $ 18,940
Mar 22, 10 PM $ 0.000158
+0.00%
$ 480,679 $ 18,936
Mar 22, 9 PM $ 0.000158
-0.04%
$ 480,696 $ 18,931
Mar 22, 8 PM $ 0.000158
-0.02%
$ 480,892 $ 18,986
Mar 22, 7 PM $ 0.000158
+0.00%
$ 480,996 $ 18,923
Mar 22, 6 PM $ 0.000158
-0.75%
$ 481,011 $ 18,975
Mar 22, 5 PM $ 0.000159
+0.05%
$ 484,661 $ 18,994
Mar 22, 4 PM $ 0.000159
+0.73%
$ 484,412 $ 18,967
Mar 22, 3 PM $ 0.000158
-0.55%
$ 480,915 $ 22,133
Mar 22, 2 PM $ 0.000159
-0.20%
$ 483,587 $ 22,186
Mar 22, 1 PM $ 0.000159
+0.05%
$ 484,272 $ 20,645
Mar 22, 12 PM $ 0.000159
+0.67%
$ 484,693 $ 20,685
Mar 22, 11 AM $ 0.000158
-0.59%
$ 481,489 $ 20,711
Mar 22, 10 AM $ 0.000159
+0.02%
$ 484,333 $ 20,589
Mar 22, 9 AM $ 0.000159
+0.64%
$ 484,218 $ 20,557
Mar 22, 8 AM $ 0.000158
-0.03%
$ 481,137 $ 20,532
Mar 22, 7 AM $ 0.000158
-0.61%
$ 481,393 $ 20,565
Mar 22, 6 AM $ 0.000159
-0.04%
$ 484,232 $ 20,558
Mar 22, 5 AM $ 0.000159
+0.48%
$ 484,405 $ 20,556
Mar 22, 4 AM $ 0.000158
-0.22%
$ 481,975 $ 20,664
Mar 22, 3 AM $ 0.000159
+0.13%
$ 483,056 $ 20,651
Mar 22, 2 AM $ 0.000158
-0.46%
$ 482,411 $ 20,682
Mar 22, 1 AM $ 0.000159
-0.01%
$ 484,642 $ 17,549
Mar 22, 12 AM $ 0.000159
+0.17%
$ 484,702 $ 17,510
Mar 21, 11 PM $ 0.000159
-0.02%
$ 483,971 $ 20,626
Mar 21, 10 PM $ 0.000159
+0.46%
$ 484,084 $ 20,591
Mar 21, 9 PM $ 0.000158
+0.04%
$ 481,847 $ 20,636
Mar 21, 8 PM $ 0.000158
-0.51%
$ 481,846 $ 20,611
Mar 21, 7 PM $ 0.000159
-0.08%
$ 483,930 $ 20,654
Mar 21, 6 PM $ 0.000159
+0.00%
$ 484,316 $ 20,648
Mar 21, 5 PM $ 0.000159
+0.00%
$ 484,297 $ 20,561
Mar 21, 4 PM $ 0.000159
+0.54%
$ 484,694 $ 20,617
Mar 21, 3 PM $ 0.000158
-0.47%
$ 482,135 $ 17,383
Mar 21, 2 PM $ 0.000159
+0.53%
$ 484,400 $ 17,340
Mar 21, 1 PM $ 0.000158
-0.55%
$ 481,861 $ 17,339