4EVERLAND Historical Data

4EVER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000158
-0.55%
$ 481,861 $ 17,339
Mar 21, 12 PM $ 0.000159
-0.03%
$ 484,293 $ 17,327
Mar 21, 11 AM $ 0.000159
+0.05%
$ 484,374 $ 20,745
Mar 21, 10 AM $ 0.000159
-0.02%
$ 484,152 $ 20,797
Mar 21, 9 AM $ 0.000159
-0.05%
$ 484,254 $ 20,750
Mar 21, 8 AM $ 0.000159
-0.01%
$ 484,497 $ 20,789
Mar 21, 7 AM $ 0.000159
+0.06%
$ 484,440 $ 20,765
Mar 21, 6 AM $ 0.000159
+0.00%
$ 484,153 $ 20,762
Mar 21, 5 AM $ 0.000159
-0.03%
$ 484,053 $ 20,819
Mar 21, 4 AM $ 0.000159
-0.06%
$ 484,183 $ 20,870
Mar 21, 3 AM $ 0.000159
+0.60%
$ 484,454 $ 20,922
Mar 21, 2 AM $ 0.000158
+0.05%
$ 481,585 $ 20,831
Mar 21, 1 AM $ 0.000159
+0.65%
$ 484,190 $ 23,484
Mar 21, 12 AM $ 0.000158
+0.10%
$ 481,060 $ 23,497
Mar 20, 11 PM $ 0.000159
+0.56%
$ 483,658 $ 20,376
Mar 20, 10 PM $ 0.000158
-0.60%
$ 480,984 $ 20,408
Mar 20, 9 PM $ 0.000159
+0.09%
$ 483,906 $ 20,375
Mar 20, 8 PM $ 0.000159
-0.06%
$ 483,463 $ 20,356
Mar 20, 7 PM $ 0.000159
+0.66%
$ 483,750 $ 20,346
Mar 20, 6 PM $ 0.000158
-0.65%
$ 480,557 $ 20,284
Mar 20, 5 PM $ 0.000159
+0.69%
$ 483,695 $ 20,313
Mar 20, 4 PM $ 0.000158
+0.01%
$ 480,391 $ 20,313
Mar 20, 3 PM $ 0.000158
-0.07%
$ 480,341 $ 20,405
Mar 20, 2 PM $ 0.000158
-0.09%
$ 480,658 $ 23,584
Mar 20, 1 PM $ 0.000158
-0.26%
$ 481,079 $ 23,545
Mar 20, 12 PM $ 0.000158
+0.22%
$ 482,320 $ 23,459
Mar 20, 11 AM $ 0.000158
-0.02%
$ 481,269 $ 20,027
Mar 20, 10 AM $ 0.000158
+0.04%
$ 481,585 $ 20,106
Mar 20, 9 AM $ 0.000159
+0.33%
$ 483,873 $ 20,020
Mar 20, 8 AM $ 0.000158
+0.00%
$ 482,285 $ 19,996
Mar 20, 7 AM $ 0.000158
+0.05%
$ 481,771 $ 20,040
Mar 20, 6 AM $ 0.000158
+0.03%
$ 481,319 $ 22,330
Mar 20, 5 AM $ 0.000158
-0.07%
$ 481,175 $ 22,311
Mar 20, 4 AM $ 0.000158
+0.00%
$ 481,615 $ 22,235
Mar 20, 3 AM $ 0.000158
+0.21%
$ 481,591 $ 22,254
Mar 20, 2 AM $ 0.000158
-0.23%
$ 480,566 $ 22,340
Mar 20, 1 AM $ 0.000158
+0.21%
$ 481,878 $ 19,646
Mar 20, 12 AM $ 0.000158
-0.48%
$ 480,865 $ 19,706
Mar 19, 11 PM $ 0.000159
+0.37%
$ 483,195 $ 19,724
Mar 19, 10 PM $ 0.000158
-0.01%
$ 481,395 $ 19,723
Mar 19, 9 PM $ 0.000158
-0.44%
$ 481,445 $ 19,772
Mar 19, 8 PM $ 0.000159
+0.52%
$ 483,590 $ 19,690
Mar 19, 7 PM $ 0.000158
+0.18%
$ 481,095 $ 19,680
Mar 19, 6 PM $ 0.000158
-0.22%
$ 480,116 $ 19,595
Mar 19, 5 PM $ 0.000158
-0.39%
$ 481,180 $ 19,614
Mar 19, 4 PM $ 0.000159
+0.50%
$ 483,233 $ 19,678
Mar 19, 3 PM $ 0.000158
-0.25%
$ 480,831 $ 19,671
Mar 19, 2 PM $ 0.000158
-0.46%
$ 482,037 $ 16,425
Mar 19, 1 PM $ 0.000159
+0.49%
$ 484,243 $ 21,156
Mar 19, 12 PM $ 0.000158
-0.12%
$ 481,415 $ 21,265