4EVERLAND Historical Data

4EVER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000158
-0.12%
$ 481,415 $ 21,265
Mar 19, 11 AM $ 0.000158
+0.03%
$ 481,992 $ 21,240
Mar 19, 10 AM $ 0.000158
+0.00%
$ 481,845 $ 21,109
Mar 19, 9 AM $ 0.000158
-0.56%
$ 481,823 $ 21,259
Mar 19, 8 AM $ 0.000159
+0.63%
$ 484,538 $ 21,369
Mar 19, 7 AM $ 0.000159
+0.46%
$ 484,054 $ 21,292
Mar 19, 6 AM $ 0.000158
-0.51%
$ 481,857 $ 18,997
Mar 19, 5 AM $ 0.000158
+0.12%
$ 481,611 $ 19,043
Mar 19, 4 AM $ 0.000158
-0.08%
$ 480,957 $ 19,021
Mar 19, 3 AM $ 0.000158
-0.60%
$ 481,357 $ 19,071
Mar 19, 2 AM $ 0.000159
+0.54%
$ 484,248 $ 18,922
Mar 19, 1 AM $ 0.000158
+0.00%
$ 481,645 $ 23,790
Mar 19, 12 AM $ 0.000158
-0.48%
$ 481,645 $ 23,768
Mar 18, 11 PM $ 0.000159
+0.42%
$ 483,949 $ 23,683
Mar 18, 10 PM $ 0.000158
-0.40%
$ 481,918 $ 23,713
Mar 18, 9 PM $ 0.000159
+0.34%
$ 483,918 $ 23,765
Mar 18, 8 PM $ 0.000158
-0.45%
$ 481,949 $ 23,806
Mar 18, 7 PM $ 0.000159
+0.43%
$ 483,967 $ 23,755
Mar 18, 6 PM $ 0.000158
-0.02%
$ 482,064 $ 23,783
Mar 18, 5 PM $ 0.000158
+0.08%
$ 482,169 $ 23,720
Mar 18, 4 PM $ 0.000158
-0.04%
$ 481,849 $ 23,656
Mar 18, 3 PM $ 0.000158
+0.04%
$ 482,074 $ 23,598
Mar 18, 2 PM $ 0.000158
-0.47%
$ 482,000 $ 23,763
Mar 18, 1 PM $ 0.000159
-0.06%
$ 484,078 $ 18,991
Mar 18, 12 PM $ 0.000159
+0.62%
$ 484,416 $ 18,932
Mar 18, 11 AM $ 0.000158
-0.55%
$ 481,207 $ 18,982
Mar 18, 10 AM $ 0.000159
+0.00%
$ 483,868 $ 19,068
Mar 18, 9 AM $ 0.000159
-0.07%
$ 483,892 $ 19,025
Mar 18, 8 AM $ 0.000159
+0.08%
$ 484,230 $ 18,841
Mar 18, 7 AM $ 0.000158
-0.49%
$ 481,536 $ 18,905
Mar 18, 6 AM $ 0.000159
+0.54%
$ 483,699 $ 18,884
Mar 18, 5 AM $ 0.000158
-0.50%
$ 483,726 $ 18,854
Mar 18, 4 AM $ 0.000159
+0.46%
$ 484,268 $ 18,927
Mar 18, 3 AM $ 0.000158
-0.53%
$ 481,390 $ 18,896
Mar 18, 2 AM $ 0.000159
+0.50%
$ 483,932 $ 19,024
Mar 18, 1 AM $ 0.000158
-0.68%
$ 481,530 $ 14,380
Mar 18, 12 AM $ 0.000159
+0.79%
$ 484,842 $ 14,343
Mar 17, 11 PM $ 0.000158
-0.83%
$ 480,978 $ 14,361
Mar 17, 10 PM $ 0.000159
+0.07%
$ 484,996 $ 14,287
Mar 17, 9 PM $ 0.000159
+0.79%
$ 484,675 $ 14,150
Mar 17, 8 PM $ 0.000158
-0.60%
$ 480,857 $ 14,148
Mar 17, 7 PM $ 0.000159
+0.30%
$ 483,611 $ 23,901
Mar 17, 6 PM $ 0.000158
+0.01%
$ 482,162 $ 50,101
Mar 17, 5 PM $ 0.000158
-0.02%
$ 482,115 $ 50,068
Mar 17, 4 PM $ 0.000158
-0.04%
$ 482,114 $ 50,157
Mar 17, 3 PM $ 0.000158
-0.02%
$ 482,432 $ 50,239
Mar 17, 2 PM $ 0.000158
-0.03%
$ 482,362 $ 50,145
Mar 17, 1 PM $ 0.000158
+0.18%
$ 482,510 $ 50,255
Mar 17, 12 PM $ 0.000158
-0.21%
$ 481,653 $ 53,433
Mar 17, 11 AM $ 0.000158
+0.12%
$ 482,696 $ 53,406