4EVERLAND Historical Data

4EVER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000179
-7.47%
$ 545,222 $ 28,682
Feb 3, 2026 $ 0.000193
-0.48%
$ 589,210 $ 25,481
Feb 2, 2026 $ 0.000194
+0.46%
$ 591,962 $ 25,352
Feb 1, 2026 $ 0.000193
-0.35%
$ 589,344 $ 24,406
Jan 31, 2026 $ 0.000194
-0.10%
$ 591,289 $ 28,916
Jan 30, 2026 $ 0.000194
-0.64%
$ 591,687 $ 23,562
Jan 29, 2026 $ 0.000196
+0.96%
$ 595,698 $ 16,762
Jan 28, 2026 $ 0.000194
-0.27%
$ 590,015 $ 19,476
Jan 27, 2026 $ 0.000194
-6.39%
$ 591,609 $ 17,557
Jan 26, 2026 $ 0.000207
-0.67%
$ 632,010 $ 17,019
Jan 25, 2026 $ 0.000209
+0.07%
$ 636,267 $ 17,570
Jan 24, 2026 $ 0.000208
-0.66%
$ 632,137 $ 17,871
Jan 23, 2026 $ 0.000209
+0.70%
$ 636,342 $ 17,679
Jan 22, 2026 $ 0.000207
+0.14%
$ 631,919 $ 17,828
Jan 21, 2026 $ 0.000207
-13.32%
$ 636,138 $ 18,729
Jan 20, 2026 $ 0.000239
+0.25%
$ 726,088 $ 18,049
Jan 19, 2026 $ 0.000238
-7.30%
$ 729,070 $ 18,562
Jan 18, 2026 $ 0.000257
+0.10%
$ 783,448 $ 18,758
Jan 17, 2026 $ 0.000257
-4.83%
$ 782,673 $ 20,003
Jan 16, 2026 $ 0.00027
-16.29%
$ 822,411 $ 29,068
Jan 15, 2026 $ 0.000323
-2.98%
$ 980,894 $ 23,187
Jan 14, 2026 $ 0.000332
-4.84%
$ 1.01 million $ 18,177
Jan 13, 2026 $ 0.000349
-7.38%
$ 1.06 million $ 22,396
Jan 12, 2026 $ 0.000377
-0.71%
$ 1.15 million $ 21,184
Jan 11, 2026 $ 0.00038
-1.28%
$ 1.16 million $ 21,853
Jan 10, 2026 $ 0.000385
-8.59%
$ 1.17 million $ 23,161
Jan 9, 2026 $ 0.000423
-2.86%
$ 1.29 million $ 11,594
Jan 8, 2026 $ 0.000435
-0.12%
$ 1.33 million $ 24,520
Jan 7, 2026 $ 0.000436
-0.56%
$ 1.33 million $ 24,467
Jan 6, 2026 $ 0.000438
-0.14%
$ 1.34 million $ 32,936
Jan 5, 2026 $ 0.000439
-1.94%
$ 1.34 million $ 32,210
Jan 4, 2026 $ 0.000447
+0.12%
$ 1.36 million $ 49,948
Jan 3, 2026 $ 0.000447
-0.81%
$ 1.36 million $ 62,603
Jan 2, 2026 $ 0.000451
+0.27%
$ 1.37 million $ 32,709
Jan 1, 2026 $ 0.000449
-0.80%
$ 1.28 million $ 32,623
Dec 31, 2025 $ 0.000453
+0.28%
$ 1.29 million $ 30,282
Dec 30, 2025 $ 0.000451
-6.43%
$ 1.29 million $ 32,977
Dec 29, 2025 $ 0.000482
-7.17%
$ 1.38 million $ 34,811
Dec 28, 2025 $ 0.000519
-0.10%
$ 1.48 million $ 28,510
Dec 27, 2025 $ 0.000519
-1.43%
$ 1.48 million $ 86,254
Dec 26, 2025 $ 0.000526
-0.38%
$ 1.51 million $ 29,509
Dec 25, 2025 $ 0.000528
-6.55%
$ 1.51 million $ 35,658
Dec 24, 2025 $ 0.000564
-2.44%
$ 1.61 million $ 34,388
Dec 23, 2025 $ 0.000578
-1.92%
$ 1.65 million $ 35,246
Dec 22, 2025 $ 0.000587
-1.21%
$ 1.68 million $ 34,938
Dec 21, 2025 $ 0.000595
+0.20%
$ 1.7 million $ 33,992
Dec 20, 2025 $ 0.000594
-0.37%
$ 1.7 million $ 34,304
Dec 19, 2025 $ 0.000595
-0.23%
$ 1.7 million $ 45,486
Dec 18, 2025 $ 0.000597
+0.00%
$ 1.7 million $ 33,863
Dec 17, 2025 $ 0.000596
+0.00%
$ 1.71 million $ 23,815