4EVERLAND Historical Data

4EVER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000152
+0.06%
$ 463,486 $ 44,886
May 11, 5 PM $ 0.000152
-1.27%
$ 463,219 $ 45,455
May 11, 4 PM $ 0.000154
+0.40%
$ 469,157 $ 30,342
May 11, 3 PM $ 0.000153
+0.25%
$ 467,297 $ 30,742
May 11, 2 PM $ 0.000153
-0.14%
$ 466,126 $ 31,302
May 11, 1 PM $ 0.000153
-0.03%
$ 466,790 $ 30,731
May 11, 12 PM $ 0.000153
-0.40%
$ 466,970 $ 30,994
May 11, 11 AM $ 0.000154
-0.50%
$ 467,935 $ 31,767
May 11, 10 AM $ 0.000154
+0.24%
$ 470,279 $ 32,545
May 11, 9 AM $ 0.000154
-0.59%
$ 469,154 $ 34,064
May 11, 8 AM $ 0.000155
-0.44%
$ 471,934 $ 34,691
May 11, 7 AM $ 0.000156
+0.66%
$ 474,005 $ 35,313
May 11, 6 AM $ 0.000155
+1.01%
$ 471,082 $ 35,199
May 11, 5 AM $ 0.000153
-0.22%
$ 466,350 $ 35,346
May 11, 4 AM $ 0.000153
-0.56%
$ 467,395 $ 36,333
May 11, 3 AM $ 0.000154
-0.47%
$ 470,137 $ 37,294
May 11, 2 AM $ 0.000155
+0.43%
$ 472,374 $ 38,063
May 11, 1 AM $ 0.000154
-0.21%
$ 470,365 $ 38,653
May 11, 12 AM $ 0.000155
+0.34%
$ 471,850 $ 39,006
May 10, 11 PM $ 0.000154
+0.02%
$ 470,239 $ 39,252
May 10, 10 PM $ 0.000154
-0.48%
$ 470,140 $ 39,052
May 10, 9 PM $ 0.000155
+0.24%
$ 472,463 $ 39,712
May 10, 8 PM $ 0.000156
-0.08%
$ 474,887 $ 40,067
May 10, 7 PM $ 0.000156
-0.33%
$ 475,254 $ 40,059
May 10, 6 PM $ 0.000157
+0.51%
$ 476,840 $ 40,161
May 10, 5 PM $ 0.000156
-0.27%
$ 474,409 $ 40,684
May 10, 4 PM $ 0.000156
+0.10%
$ 475,701 $ 41,313
May 10, 3 PM $ 0.000156
-0.84%
$ 476,490 $ 41,506
May 10, 2 PM $ 0.000158
+1.05%
$ 480,512 $ 41,763
May 10, 1 PM $ 0.000156
-0.71%
$ 475,509 $ 42,839
May 10, 12 PM $ 0.000157
-0.85%
$ 478,897 $ 42,075
May 10, 11 AM $ 0.000159
+1.39%
$ 482,988 $ 40,271
May 10, 10 AM $ 0.000156
-0.63%
$ 476,372 $ 38,213
May 10, 9 AM $ 0.000157
-0.99%
$ 478,199 $ 35,822
May 10, 8 AM $ 0.000157
+2.25%
$ 478,263 $ 35,880
May 10, 7 AM $ 0.000154
-0.78%
$ 468,964 $ 34,632
May 10, 6 AM $ 0.000155
-0.03%
$ 471,395 $ 33,796
May 10, 5 AM $ 0.000154
-1.90%
$ 469,009 $ 32,973
May 10, 4 AM $ 0.000157
+0.67%
$ 476,691 $ 31,675
May 10, 3 AM $ 0.000156
+1.05%
$ 474,835 $ 31,682
May 10, 2 AM $ 0.000154
-2.14%
$ 469,894 $ 29,638
May 10, 1 AM $ 0.000158
+2.18%
$ 480,185 $ 28,138
May 10, 12 AM $ 0.000154
-1.13%
$ 469,931 $ 26,698
May 9, 11 PM $ 0.000156
+0.38%
$ 476,538 $ 25,355
May 9, 10 PM $ 0.000156
-0.26%
$ 474,753 $ 23,974
May 9, 9 PM $ 0.000156
-0.55%
$ 476,070 $ 22,378
May 9, 8 PM $ 0.000157
-1.27%
$ 478,710 $ 21,041
May 9, 7 PM $ 0.000159
+1.40%
$ 484,882 $ 19,300
May 9, 6 PM $ 0.000157
+1.44%
$ 479,529 $ 17,986
May 9, 5 PM $ 0.000156
+0.50%
$ 475,124 $ 16,326