4EVERLAND Historical Data

4EVER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000158
+0.12%
$ 482,696 $ 53,406
Mar 17, 10 AM $ 0.000158
+0.32%
$ 482,041 $ 53,330
Mar 17, 9 AM $ 0.000158
+0.03%
$ 480,738 $ 53,330
Mar 17, 8 AM $ 0.000158
-0.28%
$ 480,588 $ 53,373
Mar 17, 7 AM $ 0.000158
+0.49%
$ 481,904 $ 53,341
Mar 17, 6 AM $ 0.000158
+0.31%
$ 482,246 $ 53,555
Mar 17, 5 AM $ 0.000158
+0.95%
$ 480,739 $ 53,475
Mar 17, 4 AM $ 0.000156
-0.45%
$ 476,227 $ 53,472
Mar 17, 3 AM $ 0.000157
+1.64%
$ 479,294 $ 53,508
Mar 17, 2 AM $ 0.000154
-1.02%
$ 469,073 $ 53,675
Mar 17, 1 AM $ 0.000155
-0.05%
$ 473,444 $ 58,183
Mar 17, 12 AM $ 0.000156
+0.31%
$ 473,672 $ 58,164
Mar 16, 11 PM $ 0.000155
-0.38%
$ 472,193 $ 58,162
Mar 16, 10 PM $ 0.000156
+0.29%
$ 473,761 $ 58,121
Mar 16, 9 PM $ 0.000155
+0.01%
$ 472,392 $ 58,145
Mar 16, 8 PM $ 0.000155
-2.27%
$ 472,350 $ 58,129
Mar 16, 7 PM $ 0.000159
-0.61%
$ 483,307 $ 48,517
Mar 16, 6 PM $ 0.00016
+0.84%
$ 486,267 $ 22,386
Mar 16, 5 PM $ 0.000158
-0.45%
$ 482,216 $ 22,423
Mar 16, 4 PM $ 0.000159
-0.24%
$ 484,538 $ 22,272
Mar 16, 3 PM $ 0.000159
+0.11%
$ 485,323 $ 22,229
Mar 16, 2 PM $ 0.000158
+0.13%
$ 482,621 $ 22,244
Mar 16, 1 PM $ 0.000158
-0.77%
$ 481,920 $ 22,110
Mar 16, 12 PM $ 0.000159
-0.08%
$ 485,713 $ 19,019
Mar 16, 11 AM $ 0.00016
+0.96%
$ 486,117 $ 18,988
Mar 16, 10 AM $ 0.000158
-0.08%
$ 481,483 $ 18,969
Mar 16, 9 AM $ 0.000158
+0.04%
$ 481,861 $ 18,931
Mar 16, 8 AM $ 0.000158
+0.05%
$ 481,943 $ 18,904
Mar 16, 7 AM $ 0.000158
+0.07%
$ 481,697 $ 18,970
Mar 16, 6 AM $ 0.000158
-0.15%
$ 481,355 $ 18,791
Mar 16, 5 AM $ 0.000158
-0.07%
$ 482,101 $ 18,890
Mar 16, 4 AM $ 0.000158
-0.09%
$ 482,443 $ 18,806
Mar 16, 3 AM $ 0.000158
-0.37%
$ 482,510 $ 18,716
Mar 16, 2 AM $ 0.000159
+0.59%
$ 484,317 $ 18,614
Mar 16, 1 AM $ 0.000158
-0.65%
$ 481,478 $ 13,947
Mar 16, 12 AM $ 0.000159
-0.05%
$ 484,640 $ 13,914
Mar 15, 11 PM $ 0.000159
+0.04%
$ 484,886 $ 13,888
Mar 15, 10 PM $ 0.000159
+0.08%
$ 484,676 $ 13,902
Mar 15, 9 PM $ 0.000159
-0.05%
$ 484,295 $ 14,020
Mar 15, 8 PM $ 0.000159
+0.07%
$ 484,544 $ 13,975
Mar 15, 7 PM $ 0.000159
+0.69%
$ 484,189 $ 13,890
Mar 15, 6 PM $ 0.000158
-0.81%
$ 480,878 $ 13,901
Mar 15, 5 PM $ 0.000159
+0.73%
$ 484,795 $ 13,945
Mar 15, 4 PM $ 0.000158
+0.14%
$ 481,284 $ 13,997
Mar 15, 3 PM $ 0.000158
-0.03%
$ 480,632 $ 14,057
Mar 15, 2 PM $ 0.000158
-0.61%
$ 480,769 $ 24,781
Mar 15, 1 PM $ 0.000159
+0.34%
$ 483,293 $ 24,872
Mar 15, 12 PM $ 0.000158
-0.44%
$ 481,662 $ 27,962
Mar 15, 11 AM $ 0.000159
+0.01%
$ 483,808 $ 27,940
Mar 15, 10 AM $ 0.000159
+0.10%
$ 483,760 $ 27,969