4EVERLAND Historical Data

4EVER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000159
+0.10%
$ 483,760 $ 27,969
Mar 15, 9 AM $ 0.000159
+0.30%
$ 483,299 $ 27,931
Mar 15, 8 AM $ 0.000159
+0.13%
$ 483,970 $ 27,956
Mar 15, 7 AM $ 0.000159
+0.12%
$ 482,844 $ 27,987
Mar 15, 6 AM $ 0.000159
-0.05%
$ 482,911 $ 27,951
Mar 15, 5 AM $ 0.000159
-0.21%
$ 483,169 $ 28,004
Mar 15, 4 AM $ 0.000159
+0.15%
$ 484,172 $ 27,959
Mar 15, 3 AM $ 0.000159
-0.02%
$ 483,465 $ 27,914
Mar 15, 2 AM $ 0.000159
+0.11%
$ 483,258 $ 27,895
Mar 15, 1 AM $ 0.000158
-0.33%
$ 482,750 $ 27,931
Mar 15, 12 AM $ 0.000159
+0.33%
$ 484,354 $ 28,044
Mar 14, 11 PM $ 0.000159
-0.19%
$ 482,779 $ 28,079
Mar 14, 10 PM $ 0.000159
+0.30%
$ 483,679 $ 34,444
Mar 14, 9 PM $ 0.000158
+0.04%
$ 482,249 $ 34,385
Mar 14, 8 PM $ 0.000158
-0.31%
$ 482,069 $ 34,457
Mar 14, 7 PM $ 0.000159
+0.57%
$ 483,377 $ 34,511
Mar 14, 6 PM $ 0.000158
-0.25%
$ 480,645 $ 34,460
Mar 14, 5 PM $ 0.000158
+0.28%
$ 481,832 $ 34,381
Mar 14, 4 PM $ 0.000158
-0.39%
$ 480,493 $ 34,409
Mar 14, 3 PM $ 0.000158
-0.26%
$ 482,359 $ 34,300
Mar 14, 2 PM $ 0.000159
+0.43%
$ 483,624 $ 23,552
Mar 14, 1 PM $ 0.000158
+0.06%
$ 481,532 $ 23,408
Mar 14, 12 PM $ 0.000158
+0.02%
$ 481,233 $ 20,228
Mar 14, 11 AM $ 0.000158
-0.52%
$ 481,131 $ 20,207
Mar 14, 10 AM $ 0.000159
+0.47%
$ 483,636 $ 20,197
Mar 14, 9 AM $ 0.000158
+0.04%
$ 481,367 $ 20,217
Mar 14, 8 AM $ 0.000158
-0.13%
$ 481,197 $ 20,236
Mar 14, 7 AM $ 0.000158
-0.33%
$ 481,804 $ 20,092
Mar 14, 6 AM $ 0.000159
-0.05%
$ 483,398 $ 20,063
Mar 14, 5 AM $ 0.000159
-0.03%
$ 483,659 $ 19,985
Mar 14, 4 AM $ 0.000159
+0.14%
$ 483,826 $ 20,086
Mar 14, 3 AM $ 0.000159
+0.44%
$ 483,132 $ 20,071
Mar 14, 2 AM $ 0.000158
+0.06%
$ 481,030 $ 20,105
Mar 14, 1 AM $ 0.000158
-0.18%
$ 480,745 $ 19,981
Mar 14, 12 AM $ 0.000158
+0.03%
$ 481,588 $ 19,893
Mar 13, 11 PM $ 0.000158
-0.81%
$ 481,466 $ 19,891
Mar 13, 10 PM $ 0.000159
+0.86%
$ 485,375 $ 13,599
Mar 13, 9 PM $ 0.000158
+0.00%
$ 481,242 $ 13,587
Mar 13, 8 PM $ 0.000158
+0.00%
$ 481,242 $ 13,486
Mar 13, 7 PM $ 0.000158
-0.70%
$ 481,242 $ 13,484
Mar 13, 6 PM $ 0.000159
+0.19%
$ 484,651 $ 13,591
Mar 13, 5 PM $ 0.000159
+0.54%
$ 483,749 $ 13,731
Mar 13, 4 PM $ 0.000158
+0.00%
$ 481,166 $ 13,748
Mar 13, 3 PM $ 0.000158
-0.67%
$ 481,186 $ 13,830
Mar 13, 2 PM $ 0.000159
+0.06%
$ 484,437 $ 13,843
Mar 13, 1 PM $ 0.000159
+0.09%
$ 484,153 $ 17,054
Mar 13, 12 PM $ 0.000159
+0.04%
$ 483,722 $ 17,060
Mar 13, 11 AM $ 0.000159
+0.62%
$ 483,811 $ 17,128
Mar 13, 10 AM $ 0.000158
-0.73%
$ 480,819 $ 17,150
Mar 13, 9 AM $ 0.000159
+0.12%
$ 484,361 $ 17,216