4EVERLAND Historical Data

4EVER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000159
+0.12%
$ 484,361 $ 17,216
Mar 13, 8 AM $ 0.000159
+0.48%
$ 483,765 $ 17,243
Mar 13, 7 AM $ 0.000158
+0.13%
$ 481,466 $ 17,206
Mar 13, 6 AM $ 0.000158
-0.70%
$ 480,828 $ 17,293
Mar 13, 5 AM $ 0.000159
+0.17%
$ 484,232 $ 17,198
Mar 13, 4 AM $ 0.000159
+0.42%
$ 483,409 $ 21,991
Mar 13, 3 AM $ 0.000158
-0.37%
$ 481,369 $ 22,033
Mar 13, 2 AM $ 0.000159
+0.54%
$ 483,153 $ 22,484
Mar 13, 1 AM $ 0.000158
-0.04%
$ 480,449 $ 22,579
Mar 13, 12 AM $ 0.000158
-0.57%
$ 480,746 $ 22,617
Mar 12, 11 PM $ 0.000159
-0.02%
$ 483,494 $ 22,631
Mar 12, 10 PM $ 0.000159
+0.51%
$ 483,597 $ 22,621
Mar 12, 9 PM $ 0.000158
-0.50%
$ 481,122 $ 22,739
Mar 12, 8 PM $ 0.000159
+0.51%
$ 483,560 $ 22,754
Mar 12, 7 PM $ 0.000158
-0.49%
$ 481,362 $ 22,652
Mar 12, 6 PM $ 0.000159
+0.01%
$ 483,730 $ 22,696
Mar 12, 5 PM $ 0.000159
+0.47%
$ 483,670 $ 22,647
Mar 12, 4 PM $ 0.000158
-0.44%
$ 481,389 $ 22,483
Mar 12, 3 PM $ 0.000159
+0.48%
$ 483,648 $ 22,565
Mar 12, 2 PM $ 0.000158
+0.01%
$ 481,350 $ 22,573
Mar 12, 1 PM $ 0.000158
-0.43%
$ 481,297 $ 19,474
Mar 12, 12 PM $ 0.000159
+0.06%
$ 483,386 $ 24,219
Mar 12, 11 AM $ 0.000159
+0.32%
$ 483,120 $ 24,178
Mar 12, 10 AM $ 0.000158
-0.32%
$ 481,576 $ 24,205
Mar 12, 9 AM $ 0.000159
+0.43%
$ 483,124 $ 24,248
Mar 12, 8 AM $ 0.000158
-0.20%
$ 481,887 $ 24,243
Mar 12, 7 AM $ 0.000159
+0.35%
$ 482,852 $ 24,270
Mar 12, 6 AM $ 0.000158
-0.55%
$ 481,170 $ 24,196
Mar 12, 5 AM $ 0.000159
+0.46%
$ 483,423 $ 24,142
Mar 12, 4 AM $ 0.000158
-0.05%
$ 481,129 $ 19,373
Mar 12, 3 AM $ 0.000158
-0.23%
$ 481,376 $ 24,024
Mar 12, 2 AM $ 0.000158
-0.40%
$ 482,224 $ 23,570
Mar 12, 1 AM $ 0.000159
+0.01%
$ 484,138 $ 23,629
Mar 12, 12 AM $ 0.000159
+0.31%
$ 484,074 $ 23,550
Mar 11, 11 PM $ 0.000158
-0.40%
$ 482,580 $ 23,622
Mar 11, 10 PM $ 0.000159
+0.40%
$ 484,502 $ 23,566
Mar 11, 9 PM $ 0.000158
-0.31%
$ 482,593 $ 23,431
Mar 11, 8 PM $ 0.000159
+0.32%
$ 484,114 $ 23,367
Mar 11, 7 PM $ 0.000158
-0.06%
$ 482,591 $ 23,412
Mar 11, 6 PM $ 0.000159
+0.05%
$ 482,866 $ 23,313
Mar 11, 5 PM $ 0.000158
-0.27%
$ 482,602 $ 23,185
Mar 11, 4 PM $ 0.000159
+0.27%
$ 483,897 $ 23,421
Mar 11, 3 PM $ 0.000158
-0.07%
$ 482,594 $ 23,342
Mar 11, 2 PM $ 0.000159
+0.07%
$ 482,917 $ 23,375
Mar 11, 1 PM $ 0.000158
-0.03%
$ 482,597 $ 23,322
Mar 11, 12 PM $ 0.000158
+0.08%
$ 482,721 $ 18,615
Mar 11, 11 AM $ 0.000158
-0.24%
$ 482,326 $ 18,720
Mar 11, 10 AM $ 0.000159
+0.09%
$ 483,493 $ 23,452
Mar 11, 9 AM $ 0.000159
+0.03%
$ 483,068 $ 23,304
Mar 11, 8 AM $ 0.000159
-0.02%
$ 482,944 $ 23,274