4EVERLAND Historical Data

4EVER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000159
-0.02%
$ 482,944 $ 23,274
Mar 11, 7 AM $ 0.000159
-0.10%
$ 483,024 $ 24,516
Mar 11, 6 AM $ 0.000159
-0.23%
$ 483,505 $ 24,486
Mar 11, 5 AM $ 0.000159
+0.37%
$ 484,687 $ 24,622
Mar 11, 4 AM $ 0.000158
+0.03%
$ 482,602 $ 24,623
Mar 11, 3 AM $ 0.000158
+0.03%
$ 482,448 $ 20,079
Mar 11, 2 AM $ 0.000158
-0.58%
$ 482,321 $ 20,041
Mar 11, 1 AM $ 0.000159
+0.09%
$ 483,379 $ 24,693
Mar 11, 12 AM $ 0.000159
-0.48%
$ 482,945 $ 24,724
Mar 10, 11 PM $ 0.000159
+0.50%
$ 485,269 $ 24,631
Mar 10, 10 PM $ 0.000159
-0.44%
$ 482,860 $ 24,664
Mar 10, 9 PM $ 0.000159
+0.45%
$ 484,987 $ 24,724
Mar 10, 8 PM $ 0.000159
-0.49%
$ 482,814 $ 24,813
Mar 10, 7 PM $ 0.000159
+0.53%
$ 485,196 $ 24,826
Mar 10, 6 PM $ 0.000158
-0.47%
$ 482,653 $ 24,832
Mar 10, 5 PM $ 0.000159
+0.08%
$ 484,909 $ 24,939
Mar 10, 4 PM $ 0.000159
+0.28%
$ 484,504 $ 24,710
Mar 10, 3 PM $ 0.000159
-0.33%
$ 483,171 $ 24,654
Mar 10, 2 PM $ 0.000159
+0.33%
$ 484,747 $ 24,583
Mar 10, 1 PM $ 0.000159
-0.17%
$ 483,142 $ 24,477
Mar 10, 12 PM $ 0.000159
-0.12%
$ 483,984 $ 24,889
Mar 10, 11 AM $ 0.000159
+0.01%
$ 484,551 $ 25,131
Mar 10, 10 AM $ 0.000159
+0.29%
$ 484,485 $ 25,576
Mar 10, 9 AM $ 0.000159
-0.33%
$ 483,083 $ 25,635
Mar 10, 8 AM $ 0.000159
+0.16%
$ 484,678 $ 25,641
Mar 10, 7 AM $ 0.000159
-0.14%
$ 483,915 $ 24,346
Mar 10, 6 AM $ 0.000159
+0.54%
$ 484,572 $ 24,385
Mar 10, 5 AM $ 0.000158
-0.42%
$ 482,249 $ 25,585
Mar 10, 4 AM $ 0.000159
+0.38%
$ 484,278 $ 25,534
Mar 10, 3 AM $ 0.000158
-0.31%
$ 482,466 $ 25,480
Mar 10, 2 AM $ 0.000159
+0.37%
$ 483,970 $ 25,487
Mar 10, 1 AM $ 0.000158
+0.03%
$ 482,205 $ 25,488
Mar 10, 12 AM $ 0.000158
-1.26%
$ 482,042 $ 25,439
Mar 9, 11 PM $ 0.00016
+1.22%
$ 488,171 $ 25,642
Mar 9, 10 PM $ 0.000158
+0.00%
$ 482,300 $ 25,699
Mar 9, 9 PM $ 0.000158
-0.01%
$ 482,289 $ 25,714
Mar 9, 8 PM $ 0.000158
-1.23%
$ 482,359 $ 25,638
Mar 9, 7 PM $ 0.00016
+0.03%
$ 488,375 $ 25,591
Mar 9, 6 PM $ 0.00016
+1.22%
$ 488,235 $ 25,599
Mar 9, 5 PM $ 0.000158
+0.07%
$ 482,330 $ 25,510
Mar 9, 4 PM $ 0.000158
-1.28%
$ 482,007 $ 25,474
Mar 9, 3 PM $ 0.00016
-0.05%
$ 488,274 $ 25,541
Mar 9, 2 PM $ 0.000158
-1.18%
$ 482,436 $ 25,639
Mar 9, 1 PM $ 0.00016
+0.94%
$ 488,212 $ 25,696
Mar 9, 12 PM $ 0.000158
+0.03%
$ 480,449 $ 26,186
Mar 9, 11 AM $ 0.000158
-0.06%
$ 480,320 $ 25,981
Mar 9, 10 AM $ 0.000158
+0.10%
$ 480,615 $ 20,771
Mar 9, 9 AM $ 0.000158
+0.00%
$ 480,129 $ 20,759
Mar 9, 8 AM $ 0.000158
-0.41%
$ 480,118 $ 20,895
Mar 9, 7 AM $ 0.000158
+0.27%
$ 482,541 $ 20,950