4EVERLAND Historical Data

4EVER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000158
-0.25%
$ 481,239 $ 20,991
Mar 9, 5 AM $ 0.000158
-0.21%
$ 482,460 $ 24,835
Mar 9, 4 AM $ 0.000159
+0.18%
$ 483,077 $ 24,836
Mar 9, 3 AM $ 0.000158
-0.91%
$ 482,219 $ 24,950
Mar 9, 2 AM $ 0.00016
-0.05%
$ 486,637 $ 27,225
Mar 9, 1 AM $ 0.00016
-0.04%
$ 486,896 $ 24,097
Mar 9, 12 AM $ 0.00016
+0.59%
$ 487,091 $ 24,215
Mar 8, 11 PM $ 0.000159
+0.32%
$ 484,220 $ 24,079
Mar 8, 10 PM $ 0.000159
-0.24%
$ 482,770 $ 24,055
Mar 8, 9 PM $ 0.000159
-0.22%
$ 483,908 $ 24,046
Mar 8, 8 PM $ 0.000158
+0.04%
$ 481,336 $ 24,143
Mar 8, 7 PM $ 0.000159
+1.00%
$ 485,658 $ 24,156
Mar 8, 6 PM $ 0.000158
+0.08%
$ 480,859 $ 24,126
Mar 8, 5 PM $ 0.000158
-0.06%
$ 480,496 $ 24,179
Mar 8, 4 PM $ 0.000158
-0.02%
$ 480,792 $ 24,276
Mar 8, 3 PM $ 0.000158
+0.02%
$ 480,894 $ 24,238
Mar 8, 2 PM $ 0.000158
-1.41%
$ 480,792 $ 24,191
Mar 8, 1 PM $ 0.00016
-0.02%
$ 487,668 $ 24,247
Mar 8, 12 PM $ 0.00016
+0.02%
$ 487,766 $ 23,317
Mar 8, 11 AM $ 0.000158
-0.27%
$ 480,577 $ 23,282
Mar 8, 10 AM $ 0.000158
-1.21%
$ 481,858 $ 26,474
Mar 8, 9 AM $ 0.00016
+1.30%
$ 487,772 $ 26,545
Mar 8, 8 AM $ 0.000158
-0.23%
$ 481,496 $ 26,486
Mar 8, 7 AM $ 0.000158
+0.11%
$ 482,601 $ 26,464
Mar 8, 6 AM $ 0.000158
-0.61%
$ 482,082 $ 26,457
Mar 8, 5 AM $ 0.000159
+1.04%
$ 485,059 $ 10,196
Mar 8, 4 AM $ 0.000154
-2.98%
$ 467,957 $ 21,385
Mar 8, 3 AM $ 0.000158
-0.16%
$ 482,320 $ 21,321
Mar 8, 2 AM $ 0.000159
-0.33%
$ 483,093 $ 23,906
Mar 8, 1 AM $ 0.000159
-0.13%
$ 484,683 $ 22,238
Mar 8, 12 AM $ 0.000159
+0.25%
$ 485,331 $ 22,228
Mar 7, 11 PM $ 0.000159
+0.19%
$ 484,221 $ 22,270
Mar 7, 10 PM $ 0.000159
-0.06%
$ 483,054 $ 22,190
Mar 7, 9 PM $ 0.000159
+0.06%
$ 483,365 $ 22,313
Mar 7, 8 PM $ 0.000159
-0.47%
$ 483,098 $ 22,204
Mar 7, 7 PM $ 0.000159
-0.22%
$ 483,155 $ 22,192
Mar 7, 6 PM $ 0.000159
+0.02%
$ 484,227 $ 22,275
Mar 7, 5 PM $ 0.000159
-0.15%
$ 484,114 $ 22,376
Mar 7, 4 PM $ 0.000159
+0.43%
$ 484,847 $ 22,246
Mar 7, 3 PM $ 0.000158
-0.26%
$ 482,762 $ 22,334
Mar 7, 2 PM $ 0.000159
+0.07%
$ 484,041 $ 22,373
Mar 7, 1 PM $ 0.000159
+0.00%
$ 483,700 $ 22,348
Mar 7, 12 PM $ 0.000159
-0.36%
$ 483,453 $ 22,375
Mar 7, 11 AM $ 0.000159
+0.25%
$ 485,223 $ 22,334
Mar 7, 10 AM $ 0.000159
+0.54%
$ 484,029 $ 19,113
Mar 7, 9 AM $ 0.000158
-0.35%
$ 481,418 $ 19,081
Mar 7, 8 AM $ 0.000159
-0.41%
$ 483,123 $ 19,048
Mar 7, 7 AM $ 0.000159
+0.81%
$ 485,564 $ 18,972
Mar 7, 6 AM $ 0.000158
-0.41%
$ 481,679 $ 18,979
Mar 7, 5 AM $ 0.000159
-0.35%
$ 482,893 $ 22,119