4EVERLAND Historical Data

4EVER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000159
-0.35%
$ 482,893 $ 22,119
Mar 7, 4 AM $ 0.000159
-0.06%
$ 484,601 $ 22,187
Mar 7, 3 AM $ 0.000159
+0.06%
$ 484,897 $ 22,038
Mar 7, 2 AM $ 0.000159
+0.24%
$ 484,614 $ 17,119
Mar 7, 1 AM $ 0.000159
+0.33%
$ 483,478 $ 20,358
Mar 7, 12 AM $ 0.000158
-0.39%
$ 481,895 $ 23,566
Mar 6, 11 PM $ 0.000158
-0.12%
$ 482,675 $ 23,478
Mar 6, 10 PM $ 0.000159
-0.38%
$ 483,277 $ 23,443
Mar 6, 9 PM $ 0.000159
+0.48%
$ 485,140 $ 23,298
Mar 6, 8 PM $ 0.000159
-0.01%
$ 482,826 $ 23,311
Mar 6, 7 PM $ 0.000159
-0.42%
$ 482,860 $ 23,423
Mar 6, 6 PM $ 0.000159
+0.00%
$ 484,884 $ 23,382
Mar 6, 5 PM $ 0.000159
-0.23%
$ 484,892 $ 23,225
Mar 6, 4 PM $ 0.00016
+0.13%
$ 485,996 $ 23,351
Mar 6, 3 PM $ 0.000159
+0.01%
$ 485,359 $ 23,305
Mar 6, 2 PM $ 0.000159
-0.17%
$ 483,267 $ 23,293
Mar 6, 1 PM $ 0.00016
+0.35%
$ 486,001 $ 23,258
Mar 6, 12 PM $ 0.000159
-0.25%
$ 484,295 $ 23,293
Mar 6, 11 AM $ 0.000159
+0.54%
$ 485,506 $ 23,317
Mar 6, 10 AM $ 0.000159
-0.55%
$ 482,918 $ 23,259
Mar 6, 9 AM $ 0.000159
-0.08%
$ 485,576 $ 23,324
Mar 6, 8 AM $ 0.00016
+0.04%
$ 485,981 $ 23,412
Mar 6, 7 AM $ 0.000159
+0.52%
$ 485,774 $ 23,513
Mar 6, 6 AM $ 0.000159
+0.25%
$ 483,269 $ 23,470
Mar 6, 5 AM $ 0.000158
-0.49%
$ 482,717 $ 20,301
Mar 6, 4 AM $ 0.000159
+0.00%
$ 485,082 $ 20,354
Mar 6, 3 AM $ 0.000159
-0.02%
$ 485,070 $ 20,341
Mar 6, 2 AM $ 0.000159
+0.03%
$ 485,150 $ 20,503
Mar 6, 1 AM $ 0.000159
+0.85%
$ 485,008 $ 17,353
Mar 6, 12 AM $ 0.000159
+0.74%
$ 483,229 $ 14,064
Mar 5, 11 PM $ 0.000157
-0.69%
$ 479,693 $ 14,066
Mar 5, 10 PM $ 0.000159
+0.72%
$ 483,045 $ 14,022
Mar 5, 9 PM $ 0.000157
-0.73%
$ 479,593 $ 14,054
Mar 5, 8 PM $ 0.000159
-0.03%
$ 483,095 $ 14,061
Mar 5, 7 PM $ 0.000159
+0.03%
$ 483,246 $ 14,030
Mar 5, 6 PM $ 0.000159
-0.81%
$ 483,100 $ 14,103
Mar 5, 5 PM $ 0.00016
-0.06%
$ 487,059 $ 43,570
Mar 5, 4 PM $ 0.00016
+0.47%
$ 487,225 $ 43,522
Mar 5, 3 PM $ 0.000159
-0.30%
$ 485,077 $ 43,538
Mar 5, 2 PM $ 0.00016
-0.70%
$ 486,542 $ 43,546
Mar 5, 1 PM $ 0.000161
-0.27%
$ 489,162 $ 102,187
Mar 5, 12 PM $ 0.000161
+0.54%
$ 490,235 $ 102,159
Mar 5, 11 AM $ 0.00016
+0.28%
$ 487,618 $ 102,094
Mar 5, 10 AM $ 0.00016
-0.21%
$ 486,276 $ 102,122
Mar 5, 9 AM $ 0.00016
-0.05%
$ 487,304 $ 102,071
Mar 5, 8 AM $ 0.00016
-0.63%
$ 487,104 $ 105,213
Mar 5, 7 AM $ 0.000161
+0.91%
$ 490,216 $ 105,042
Mar 5, 6 AM $ 0.000159
-0.20%
$ 485,788 $ 105,121
Mar 5, 5 AM $ 0.00016
+0.10%
$ 486,771 $ 105,162
Mar 5, 4 AM $ 0.00016
-0.35%
$ 486,270 $ 105,060