4EVERLAND Historical Data

4EVER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00016
-0.35%
$ 486,270 $ 105,060
Mar 5, 3 AM $ 0.00016
-0.32%
$ 487,976 $ 105,073
Mar 5, 2 AM $ 0.000161
+0.00%
$ 489,533 $ 105,004
Mar 5, 1 AM $ 0.000161
+0.02%
$ 489,557 $ 104,882
Mar 5, 12 AM $ 0.000161
+0.49%
$ 489,445 $ 108,152
Mar 4, 11 PM $ 0.00016
-0.24%
$ 487,045 $ 108,149
Mar 4, 10 PM $ 0.00016
+0.00%
$ 488,231 $ 108,172
Mar 4, 9 PM $ 0.00016
+0.01%
$ 488,685 $ 108,261
Mar 4, 8 PM $ 0.00016
-0.01%
$ 488,640 $ 108,271
Mar 4, 7 PM $ 0.00016
+1.04%
$ 488,696 $ 108,289
Mar 4, 6 PM $ 0.000159
-0.41%
$ 484,128 $ 108,288
Mar 4, 5 PM $ 0.00016
-0.21%
$ 486,110 $ 78,880
Mar 4, 4 PM $ 0.00016
-0.04%
$ -- $ 78,833
Mar 4, 1 PM $ 0.000159
+0.06%
$ 485,432 $ 20,235
Mar 4, 12 PM $ 0.000159
+0.55%
$ 485,733 $ 20,253
Mar 4, 11 AM $ 0.000159
+0.07%
$ 483,464 $ 23,430
Mar 4, 9 AM $ 0.000158
-0.42%
$ 482,243 $ 20,303
Mar 4, 8 AM $ 0.000159
+0.49%
$ 484,479 $ 20,203
Mar 4, 7 AM $ 0.000158
-0.42%
$ 481,819 $ 20,303
Mar 4, 6 AM $ 0.000159
-0.13%
$ 483,733 $ 20,231
Mar 4, 5 AM $ 0.000159
-0.24%
$ 484,356 $ 20,118
Mar 4, 4 AM $ 0.000159
-0.02%
$ 484,981 $ 23,367
Mar 4, 3 AM $ 0.000159
+0.23%
$ 485,100 $ 23,483
Mar 4, 2 AM $ 0.000159
+0.04%
$ 484,020 $ 23,494
Mar 4, 1 AM $ 0.000159
+0.62%
$ 483,842 $ 23,569
Mar 4, 12 AM $ 0.000158
-0.01%
$ 481,069 $ 20,410
Mar 3, 11 PM $ 0.000158
-0.66%
$ 481,128 $ 20,382
Mar 3, 10 PM $ 0.000159
+0.80%
$ 484,547 $ 20,416
Mar 3, 9 PM $ 0.000158
-0.68%
$ 480,712 $ 20,442
Mar 3, 8 PM $ 0.000159
+0.70%
$ 484,020 $ 20,401
Mar 3, 7 PM $ 0.000158
-0.05%
$ 480,652 $ 20,400
Mar 3, 6 PM $ 0.000158
+0.04%
$ 480,890 $ 20,441
Mar 3, 5 PM $ 0.000158
+0.01%
$ 480,713 $ 20,431
Mar 3, 4 PM $ 0.000158
-0.11%
$ 480,680 $ 20,500
Mar 3, 3 PM $ 0.000158
+0.12%
$ 481,229 $ 20,534
Mar 3, 2 PM $ 0.000158
-1.05%
$ 480,641 $ 20,550
Mar 3, 1 PM $ 0.000159
+0.12%
$ 485,731 $ 20,514
Mar 3, 12 PM $ 0.000159
+0.69%
$ 484,826 $ 20,513
Mar 3, 11 AM $ 0.000158
+0.42%
$ 481,484 $ 17,309
Mar 3, 10 AM $ 0.000157
-0.06%
$ 479,415 $ 17,286
Mar 3, 9 AM $ 0.000157
-0.93%
$ 479,711 $ 17,368
Mar 3, 8 AM $ 0.000158
-0.90%
$ 480,600 $ 20,680
Mar 3, 7 AM $ 0.000159
+0.13%
$ 484,983 $ 20,714
Mar 3, 6 AM $ 0.000159
+0.76%
$ 484,344 $ 20,775
Mar 3, 5 AM $ 0.000158
-0.70%
$ 480,683 $ 20,840
Mar 3, 4 AM $ 0.000159
+0.06%
$ 483,975 $ 17,638
Mar 3, 3 AM $ 0.000159
+0.84%
$ 483,689 $ 17,547
Mar 3, 2 AM $ 0.000157
-0.19%
$ 479,639 $ 17,557
Mar 3, 1 AM $ 0.000158
-0.06%
$ 480,551 $ 17,479
Mar 3, 12 AM $ 0.000158
-0.90%
$ 480,831 $ 20,613