4EVERLAND Historical Data

4EVER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000158
-0.90%
$ 480,831 $ 20,613
Mar 2, 11 PM $ 0.000159
+0.18%
$ 485,187 $ 20,644
Mar 2, 10 PM $ 0.000159
+0.00%
$ 484,301 $ 20,620
Mar 2, 9 PM $ 0.000159
+0.70%
$ 484,308 $ 20,529
Mar 2, 8 PM $ 0.000158
-0.66%
$ 480,952 $ 20,569
Mar 2, 7 PM $ 0.000159
+0.75%
$ 484,126 $ 20,504
Mar 2, 6 PM $ 0.000158
+0.01%
$ 480,518 $ 20,453
Mar 2, 5 PM $ 0.000158
-0.20%
$ 480,465 $ 20,362
Mar 2, 4 PM $ 0.000158
+0.08%
$ 481,311 $ 20,319
Mar 2, 3 PM $ 0.000158
+0.01%
$ 480,909 $ 20,261
Mar 2, 2 PM $ 0.000158
-0.11%
$ 480,848 $ 20,299
Mar 2, 1 PM $ 0.000158
-0.65%
$ 482,068 $ 20,279
Mar 2, 12 PM $ 0.000159
+0.83%
$ 485,213 $ 20,289
Mar 2, 11 AM $ 0.000158
-0.71%
$ 481,218 $ 20,353
Mar 2, 10 AM $ 0.000159
+0.46%
$ 484,770 $ 20,323
Mar 2, 9 AM $ 0.000158
-0.32%
$ 482,537 $ 20,243
Mar 2, 8 AM $ 0.000159
+0.36%
$ 484,400 $ 20,169
Mar 2, 7 AM $ 0.000159
-0.17%
$ 482,940 $ 22,147
Mar 2, 6 AM $ 0.000159
-0.19%
$ 483,524 $ 22,196
Mar 2, 5 AM $ 0.000159
+0.05%
$ 484,459 $ 22,227
Mar 2, 4 AM $ 0.000159
-0.10%
$ 483,937 $ 22,165
Mar 2, 3 AM $ 0.000159
+0.24%
$ 484,496 $ 22,171
Mar 2, 2 AM $ 0.000159
+0.21%
$ 483,402 $ 22,214
Mar 2, 1 AM $ 0.000158
-0.25%
$ 482,384 $ 22,365
Mar 2, 12 AM $ 0.000159
+0.42%
$ 483,607 $ 19,186
Mar 1, 11 PM $ 0.000158
-0.43%
$ 481,608 $ 19,192
Mar 1, 10 PM $ 0.000159
-0.07%
$ 483,694 $ 19,302
Mar 1, 9 PM $ 0.000159
+0.36%
$ 484,032 $ 19,256
Mar 1, 8 PM $ 0.000158
-0.33%
$ 482,276 $ 19,294
Mar 1, 7 PM $ 0.000159
+0.07%
$ 483,858 $ 19,337
Mar 1, 6 PM $ 0.000158
-0.35%
$ 481,624 $ 19,318
Mar 1, 5 PM $ 0.000159
+0.30%
$ 483,321 $ 19,331
Mar 1, 4 PM $ 0.000158
+0.10%
$ 482,063 $ 19,371
Mar 1, 3 PM $ 0.000158
-0.10%
$ 482,578 $ 21,284
Mar 1, 2 PM $ 0.000159
+0.07%
$ 483,195 $ 23,795
Mar 1, 1 PM $ 0.000159
-0.44%
$ 482,863 $ 23,797
Mar 1, 12 PM $ 0.000159
+0.51%
$ 483,909 $ 23,806
Mar 1, 11 AM $ 0.000158
-0.08%
$ 482,511 $ 23,755
Mar 1, 10 AM $ 0.000159
+0.02%
$ 482,903 $ 23,779
Mar 1, 9 AM $ 0.000159
+0.10%
$ 482,794 $ 23,766
Mar 1, 8 AM $ 0.000158
+0.11%
$ 482,301 $ 20,595
Mar 1, 7 AM $ 0.000158
-0.29%
$ 481,787 $ 18,564
Mar 1, 6 AM $ 0.000159
+0.41%
$ 483,187 $ 18,489
Mar 1, 5 AM $ 0.000158
-0.47%
$ 481,227 $ 18,374
Mar 1, 4 AM $ 0.000159
-0.22%
$ 483,510 $ 18,478
Mar 1, 3 AM $ 0.000159
+0.36%
$ 484,595 $ 22,382
Mar 1, 2 AM $ 0.000159
+0.52%
$ 484,462 $ 22,249
Mar 1, 1 AM $ 0.000158
-0.49%
$ 481,973 $ 22,191
Mar 1, 12 AM $ 0.000159
+0.17%
$ 484,322 $ 22,176
Feb 28, 11 PM $ 0.000159
+0.21%
$ 483,487 $ 22,074