4EVERLAND Historical Data

4EVER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000159
+0.21%
$ 483,487 $ 22,074
Feb 28, 10 PM $ 0.000159
-0.09%
$ 483,773 $ 21,991
Feb 28, 9 PM $ 0.000159
+0.00%
$ 484,190 $ 22,037
Feb 28, 8 PM $ 0.000159
+0.11%
$ 484,196 $ 21,965
Feb 28, 7 PM $ 0.000159
-0.06%
$ 483,641 $ 21,920
Feb 28, 6 PM $ 0.000159
+0.24%
$ 483,940 $ 21,863
Feb 28, 5 PM $ 0.000159
-0.03%
$ 482,841 $ 21,911
Feb 28, 4 PM $ 0.000159
-0.27%
$ 483,059 $ 21,858
Feb 28, 3 PM $ 0.000159
+0.48%
$ 484,112 $ 21,860
Feb 28, 2 PM $ 0.000158
-0.49%
$ 481,819 $ 17,410
Feb 28, 1 PM $ 0.000159
+0.45%
$ 484,008 $ 17,329
Feb 28, 12 PM $ 0.000158
-0.19%
$ 481,854 $ 19,432
Feb 28, 11 AM $ 0.000159
-0.04%
$ 483,102 $ 19,534
Feb 28, 10 AM $ 0.000159
-0.06%
$ 483,301 $ 22,897
Feb 28, 9 AM $ 0.000159
-0.02%
$ 483,714 $ 22,881
Feb 28, 8 AM $ 0.000159
+0.07%
$ 483,814 $ 22,872
Feb 28, 7 AM $ 0.000159
-0.05%
$ 483,496 $ 22,802
Feb 28, 6 AM $ 0.000159
-0.10%
$ 483,023 $ 22,767
Feb 28, 5 AM $ 0.000159
-0.21%
$ 483,799 $ 22,843
Feb 28, 4 AM $ 0.000159
+0.60%
$ 484,688 $ 22,807
Feb 28, 3 AM $ 0.000158
+0.09%
$ 481,819 $ 18,907
Feb 28, 2 AM $ 0.000158
-0.86%
$ 481,396 $ 18,903
Feb 28, 1 AM $ 0.000159
+0.59%
$ 485,595 $ 22,291
Feb 28, 12 AM $ 0.000159
-0.13%
$ 482,995 $ 22,318
Feb 27, 11 PM $ 0.000159
+0.16%
$ 483,610 $ 22,443
Feb 27, 10 PM $ 0.000159
-0.33%
$ 482,822 $ 22,410
Feb 27, 9 PM $ 0.000159
+0.26%
$ 484,412 $ 22,451
Feb 27, 8 PM $ 0.000159
-0.32%
$ 483,167 $ 22,393
Feb 27, 7 PM $ 0.000159
-0.09%
$ 483,309 $ 22,472
Feb 27, 6 PM $ 0.000159
-0.33%
$ 483,749 $ 22,520
Feb 27, 5 PM $ 0.000159
-0.05%
$ 483,923 $ 22,499
Feb 27, 4 PM $ 0.000159
-0.01%
$ 484,152 $ 22,654
Feb 27, 3 PM $ 0.000159
+0.37%
$ 484,210 $ 22,715
Feb 27, 2 PM $ 0.000158
-0.25%
$ 482,410 $ 22,647
Feb 27, 1 PM $ 0.000159
+0.33%
$ 484,952 $ 22,693
Feb 27, 12 PM $ 0.000159
+0.24%
$ 483,371 $ 23,948
Feb 27, 11 AM $ 0.000158
-0.24%
$ 482,193 $ 23,843
Feb 27, 10 AM $ 0.000159
+0.37%
$ 483,377 $ 20,437
Feb 27, 9 AM $ 0.000159
+0.25%
$ 483,182 $ 20,415
Feb 27, 8 AM $ 0.000158
-0.30%
$ 481,989 $ 20,393
Feb 27, 7 AM $ 0.000159
+0.24%
$ 483,636 $ 20,504
Feb 27, 6 AM $ 0.000158
+0.09%
$ 482,250 $ 20,537
Feb 27, 5 AM $ 0.000158
-0.23%
$ 481,751 $ 20,467
Feb 27, 4 AM $ 0.000159
+0.02%
$ 482,861 $ 25,913
Feb 27, 3 AM $ 0.000158
-0.03%
$ 482,744 $ 25,993
Feb 27, 2 AM $ 0.000158
+0.16%
$ 482,732 $ 26,038
Feb 27, 1 AM $ 0.000158
+0.13%
$ 481,980 $ 22,682
Feb 27, 12 AM $ 0.000158
-0.10%
$ 481,414 $ 22,788
Feb 26, 11 PM $ 0.000158
-0.16%
$ 481,892 $ 22,871
Feb 26, 10 PM $ 0.000159
+0.10%
$ 482,878 $ 26,589