4EVERLAND Historical Data

4EVER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000159
+0.10%
$ 482,878 $ 26,589
Feb 26, 9 PM $ 0.000158
-0.06%
$ 482,386 $ 26,632
Feb 26, 8 PM $ 0.000158
+0.06%
$ 482,655 $ 26,777
Feb 26, 7 PM $ 0.000159
+0.07%
$ 482,793 $ 26,703
Feb 26, 6 PM $ 0.000158
-0.09%
$ 482,431 $ 26,843
Feb 26, 5 PM $ 0.000158
-0.46%
$ 482,643 $ 26,854
Feb 26, 4 PM $ 0.000159
+0.21%
$ 484,850 $ 26,702
Feb 26, 3 PM $ 0.000159
+0.09%
$ 483,834 $ 26,668
Feb 26, 2 PM $ 0.000159
-0.12%
$ 483,398 $ 26,658
Feb 26, 1 PM $ 0.000159
+0.41%
$ 483,959 $ 26,654
Feb 26, 12 PM $ 0.000158
-0.45%
$ 481,965 $ 23,724
Feb 26, 11 AM $ 0.000159
+0.29%
$ 484,134 $ 27,431
Feb 26, 10 AM $ 0.000158
-0.07%
$ 482,747 $ 27,453
Feb 26, 9 AM $ 0.000159
-0.40%
$ 483,099 $ 27,550
Feb 26, 8 AM $ 0.000159
+0.37%
$ 485,050 $ 27,610
Feb 26, 7 AM $ 0.000159
+4.63%
$ 484,620 $ 27,572
Feb 26, 6 AM $ 0.000174
+18.03%
$ 531,432 $ 66
Feb 26, 5 AM $ 0.000176
-0.02%
$ 535,369 $ 61
Feb 26, 4 AM $ 0.000176
-0.04%
$ 535,485 $ 22,275
Feb 26, 3 AM $ 0.000176
+0.12%
$ 535,718 $ 22,246
Feb 26, 2 AM $ 0.000176
+0.13%
$ 535,065 $ 26,003
Feb 26, 1 AM $ 0.000175
-0.06%
$ 534,353 $ 25,940
Feb 26, 12 AM $ 0.000176
-0.10%
$ 535,104 $ 25,960
Feb 25, 11 PM $ 0.000176
+0.11%
$ 535,135 $ 25,806
Feb 25, 10 PM $ 0.000175
+0.04%
$ 534,527 $ 22,169
Feb 25, 9 PM $ 0.000175
-0.23%
$ 534,239 $ 22,222
Feb 25, 8 PM $ 0.000176
+0.19%
$ 535,488 $ 22,181
Feb 25, 7 PM $ 0.000175
-0.10%
$ 534,478 $ 22,203
Feb 25, 6 PM $ 0.000176
-0.20%
$ 535,191 $ 25,790
Feb 25, 5 PM $ 0.000176
+0.34%
$ 536,255 $ 25,732
Feb 25, 4 PM $ 0.000175
-0.27%
$ 534,436 $ 25,850
Feb 25, 3 PM $ 0.000176
-0.01%
$ 535,889 $ 25,853
Feb 25, 2 PM $ 0.000176
+0.33%
$ 534,915 $ 25,971
Feb 25, 1 PM $ 0.000175
-0.36%
$ 533,753 $ 25,890
Feb 25, 12 PM $ 0.000176
+0.05%
$ 535,678 $ 25,542
Feb 25, 11 AM $ 0.000176
-0.08%
$ 535,400 $ 25,522
Feb 25, 10 AM $ 0.000176
-0.61%
$ 535,843 $ 25,521
Feb 25, 9 AM $ 0.000177
+0.54%
$ 538,687 $ 25,521
Feb 25, 8 AM $ 0.000176
+0.16%
$ 535,788 $ 25,551
Feb 25, 7 AM $ 0.000176
-0.51%
$ 534,952 $ 25,637
Feb 25, 6 AM $ 0.000177
-0.11%
$ 538,701 $ 25,676
Feb 25, 5 AM $ 0.000177
+0.77%
$ 539,120 $ 25,773
Feb 25, 4 AM $ 0.000176
-0.64%
$ 535,062 $ 25,727
Feb 25, 3 AM $ 0.000177
-0.15%
$ 538,532 $ 25,613
Feb 25, 2 AM $ 0.000177
+0.73%
$ 539,323 $ 22,004
Feb 25, 1 AM $ 0.000176
-0.11%
$ 535,402 $ 22,147
Feb 25, 12 AM $ 0.000176
-0.25%
$ 536,010 $ 25,201
Feb 24, 11 PM $ 0.000176
+0.12%
$ 537,373 $ 25,209
Feb 24, 10 PM $ 0.000176
-0.10%
$ 536,708 $ 25,133
Feb 24, 9 PM $ 0.000176
+0.05%
$ 537,246 $ 25,033