4EVERLAND Historical Data

4EVER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000597
-0.07%
$ 1.71 million $ 24,250
Dec 15, 2025 $ 0.000598
+0.02%
$ 1.71 million $ 21,133
Dec 14, 2025 $ 0.000598
+0.02%
$ 1.71 million $ 21,699
Dec 13, 2025 $ 0.000597
-0.04%
$ 1.71 million $ 20,868
Dec 12, 2025 $ 0.000598
-11.47%
$ 1.71 million $ 22,793
Dec 11, 2025 $ 0.000675
-0.11%
$ 1.93 million $ 23,388
Dec 10, 2025 $ 0.000675
-0.09%
$ 1.93 million $ 23,678
Dec 9, 2025 $ 0.000676
-0.01%
$ 1.93 million $ 23,494
Dec 8, 2025 $ 0.000676
+0.00%
$ 1.93 million $ 23,664
Dec 7, 2025 $ 0.000676
+0.00%
$ 1.93 million $ 23,408
Dec 6, 2025 $ 0.000676
+0.02%
$ 1.93 million $ 23,336
Dec 5, 2025 $ 0.000676
-11.86%
$ 1.93 million $ 27,390
Dec 4, 2025 $ 0.000767
-4.78%
$ 2.19 million $ 28,200
Dec 3, 2025 $ 0.000805
-3.23%
$ 2.3 million $ 29,677
Dec 2, 2025 $ 0.000832
-0.21%
$ 2.38 million $ 28,293
Dec 1, 2025 $ 0.000834
+0.26%
$ 2.38 million $ 27,977
Nov 30, 2025 $ 0.000829
-0.25%
$ 2.38 million $ 27,205
Nov 29, 2025 $ 0.000834
+0.22%
$ 2.38 million $ 28,382
Nov 28, 2025 $ 0.000832
+0.59%
$ 2.38 million $ 27,701
Nov 27, 2025 $ 0.000832
-11.01%
$ 2.36 million $ 25,771
Nov 26, 2025 $ 0.000964
-3.50%
$ 2.83 million $ 46,667
Nov 25, 2025 $ 0.001
+1.31%
$ 2.85 million $ 25,923
Nov 24, 2025 $ 0.000986
-2.54%
$ 2.83 million $ 29,795
Nov 23, 2025 $ 0.00101
+0.13%
$ 2.89 million $ 35,357
Nov 22, 2025 $ 0.00101
-7.45%
$ 2.88 million $ 34,421
Nov 21, 2025 $ 0.00109
-4.09%
$ 3.12 million $ 38,567
Nov 20, 2025 $ 0.00113
+0.09%
$ 3.24 million $ 34,630
Nov 19, 2025 $ 0.00113
+0.83%
$ 3.24 million $ 36,586
Nov 18, 2025 $ 0.00113
+0.02%
$ 3.21 million $ 41,735
Nov 17, 2025 $ 0.00113
-2.44%
$ 3.22 million $ 43,834
Nov 16, 2025 $ 0.00115
-0.11%
$ 3.3 million $ 35,147
Nov 15, 2025 $ 0.00116
+0.02%
$ 3.3 million $ 38,874
Nov 14, 2025 $ 0.00116
+0.33%
$ 3.31 million $ 46,364
Nov 13, 2025 $ 0.00116
-0.58%
$ 3.31 million $ 102,707
Nov 12, 2025 $ 0.00116
-3.13%
$ 3.33 million $ 51,618
Nov 11, 2025 $ 0.0012
+1.47%
$ 3.42 million $ 52,244
Nov 10, 2025 $ 0.00118
+5.26%
$ 3.37 million $ 78,059
Nov 9, 2025 $ 0.00112
+1.51%
$ 3.2 million $ 41,213
Nov 8, 2025 $ 0.00111
-2.48%
$ 3.16 million $ 94,589
Nov 7, 2025 $ 0.00114
-6.95%
$ 3.24 million $ 39,920
Nov 6, 2025 $ 0.00122
-2.61%
$ 3.49 million $ 41,900
Nov 5, 2025 $ 0.00125
-3.63%
$ 2.27 million $ 36,006
Nov 4, 2025 $ 0.0013
-6.99%
$ 2.36 million $ 53,998
Nov 3, 2025 $ 0.0014
-1.84%
$ 2.53 million $ 46,584
Nov 2, 2025 $ 0.00142
-4.13%
$ 2.58 million $ 45,807
Nov 1, 2025 $ 0.00148
-1.45%
$ 2.69 million $ 42,123
Oct 31, 2025 $ 0.00151
-0.16%
$ 2.73 million $ 47,587
Oct 30, 2025 $ 0.00151
-2.52%
$ 2.74 million $ 44,973
Oct 29, 2025 $ 0.00155
+1.58%
$ 2.81 million $ 53,205
Oct 28, 2025 $ 0.00152
-2.22%
$ 2.76 million $ 140,306