4EVERLAND Historical Data

4EVER Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000157
+1.44%
$ 479,529 $ 17,986
May 9, 5 PM $ 0.000156
+0.50%
$ 475,124 $ 16,326
May 9, 4 PM $ 0.000155
-1.12%
$ 472,739 $ 14,691
May 9, 3 PM $ 0.000157
-0.01%
$ 478,113 $ 13,181
May 9, 2 PM $ 0.000157
+0.28%
$ 479,475 $ 11,531
May 9, 1 PM $ 0.000157
+0.39%
$ 478,119 $ 9,538
May 9, 12 PM $ 0.000156
+0.00%
$ 476,249 $ 8,918
May 9, 11 AM $ 0.000156
+0.01%
$ 476,264 $ 9,053
May 9, 10 AM $ 0.000156
+0.04%
$ 476,229 $ 9,115
May 9, 9 AM $ 0.000156
-1.06%
$ 476,052 $ 8,883
May 9, 8 AM $ 0.000158
+0.25%
$ 482,584 $ 7,074
May 9, 7 AM $ 0.000158
+0.07%
$ 481,361 $ 6,552
May 9, 6 AM $ 0.000158
+0.05%
$ 481,017 $ 5,944
May 9, 5 AM $ 0.000158
-0.06%
$ 480,986 $ 5,446
May 9, 4 AM $ 0.000158
+0.09%
$ 481,437 $ 4,742
May 9, 3 AM $ 0.000158
+0.00%
$ 481,019 $ 2,699
May 9, 2 AM $ 0.000158
+0.12%
$ 481,038 $ 2,692
May 9, 1 AM $ 0.000158
-0.07%
$ 480,475 $ 2,692
May 9, 12 AM $ 0.000158
+0.08%
$ 480,827 $ 2,655
May 8, 11 PM $ 0.000158
-0.11%
$ 480,444 $ 2,635
May 8, 10 PM $ 0.000158
+0.00%
$ 480,995 $ 2,645
May 8, 9 PM $ 0.000158
-0.03%
$ 480,974 $ 2,662
May 8, 8 PM $ 0.000158
+0.04%
$ 480,950 $ 2,648
May 8, 7 PM $ 0.000158
+0.00%
$ 480,952 $ 2,656
May 8, 6 PM $ 0.000158
-0.04%
$ 480,611 $ 2,693
May 8, 5 PM $ 0.000158
-0.11%
$ 480,068 $ 2,690
May 8, 4 PM $ 0.000158
-0.11%
$ 480,600 $ 2,679
May 8, 3 PM $ 0.000158
-0.05%
$ 480,956 $ 2,662
May 8, 2 PM $ 0.000158
+0.05%
$ 481,373 $ 2,654
May 8, 1 PM $ 0.000158
+0.10%
$ 481,147 $ 3,012
May 8, 12 PM $ 0.000158
+0.05%
$ 481,335 $ 3,552
May 8, 11 AM $ 0.000158
-0.12%
$ 481,124 $ 4,107
May 8, 10 AM $ 0.000158
-0.03%
$ 481,690 $ 4,727
May 8, 9 AM $ 0.000158
+0.01%
$ 481,834 $ 5,334
May 8, 8 AM $ 0.000158
-0.10%
$ 481,796 $ 5,989
May 8, 7 AM $ 0.000158
+0.17%
$ 482,006 $ 6,555
May 8, 6 AM $ 0.000158
+0.05%
$ 481,973 $ 6,810
May 8, 5 AM $ 0.000158
+0.00%
$ 481,748 $ 7,044
May 8, 4 AM $ 0.000158
+0.05%
$ 482,284 $ 7,278
May 8, 3 AM $ 0.000158
+0.12%
$ 482,038 $ 7,564
May 8, 2 AM $ 0.000158
+0.03%
$ 482,010 $ 7,843
May 8, 1 AM $ 0.000158
+0.05%
$ 482,145 $ 8,098
May 8, 12 AM $ 0.000158
+0.13%
$ 482,152 $ 8,388
May 7, 11 PM $ 0.000158
-0.01%
$ 482,055 $ 8,626
May 7, 10 PM $ 0.000158
+0.03%
$ 482,108 $ 8,924
May 7, 9 PM $ 0.000158
-0.09%
$ 481,712 $ 9,156
May 7, 8 PM $ 0.000158
+0.12%
$ 482,130 $ 9,357
May 7, 7 PM $ 0.000158
-0.07%
$ 481,561 $ 9,598
May 7, 6 PM $ 0.000158
-0.06%
$ 482,178 $ 9,860
May 7, 5 PM $ 0.000158
-0.22%
$ 481,088 $ 10,057