4EVERLAND Historical Data

4EVER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000176
-0.42%
$ 536,970 $ 25,141
Feb 24, 7 PM $ 0.000176
-0.09%
$ 537,036 $ 25,089
Feb 24, 6 PM $ 0.000176
-0.35%
$ 537,538 $ 21,455
Feb 24, 5 PM $ 0.000176
+0.05%
$ 536,960 $ 21,452
Feb 24, 4 PM $ 0.000176
-0.42%
$ 539,469 $ 21,414
Feb 24, 3 PM $ 0.000177
-0.13%
$ 539,139 $ 21,571
Feb 24, 2 PM $ 0.000177
+0.11%
$ 539,837 $ 21,658
Feb 24, 1 PM $ 0.000177
+0.06%
$ 539,241 $ 21,730
Feb 24, 12 PM $ 0.000177
+0.38%
$ 538,916 $ 21,692
Feb 24, 11 AM $ 0.000176
-0.71%
$ 536,901 $ 18,122
Feb 24, 10 AM $ 0.000178
+0.57%
$ 540,761 $ 17,977
Feb 24, 9 AM $ 0.000177
-0.16%
$ 537,695 $ 21,086
Feb 24, 8 AM $ 0.000177
+0.02%
$ 540,028 $ 21,146
Feb 24, 7 AM $ 0.000177
-0.11%
$ 539,899 $ 21,025
Feb 24, 6 AM $ 0.000177
+0.78%
$ 540,469 $ 21,084
Feb 24, 5 AM $ 0.000176
-0.11%
$ 536,270 $ 24,197
Feb 24, 4 AM $ 0.000176
+0.01%
$ 536,872 $ 24,213
Feb 24, 3 AM $ 0.000176
-0.21%
$ 536,823 $ 24,258
Feb 24, 2 AM $ 0.000177
+0.24%
$ 537,929 $ 24,196
Feb 24, 1 AM $ 0.000176
-0.52%
$ 536,636 $ 24,073
Feb 24, 12 AM $ 0.000177
-0.02%
$ 539,420 $ 24,168
Feb 23, 11 PM $ 0.000177
-0.02%
$ 539,534 $ 24,211
Feb 23, 10 PM $ 0.000177
+0.51%
$ 539,626 $ 24,341
Feb 23, 9 PM $ 0.000176
-0.38%
$ 536,890 $ 24,322
Feb 23, 8 PM $ 0.000177
+0.00%
$ 538,946 $ 24,208
Feb 23, 7 PM $ 0.000177
+0.00%
$ 538,947 $ 24,196
Feb 23, 6 PM $ 0.000177
+0.47%
$ 538,962 $ 24,117
Feb 23, 5 PM $ 0.000177
-0.10%
$ 538,625 $ 24,166
Feb 23, 4 PM $ 0.000177
+0.45%
$ 539,173 $ 24,136
Feb 23, 3 PM $ 0.000176
+0.05%
$ 537,013 $ 23,975
Feb 23, 2 PM $ 0.000177
+0.02%
$ 537,880 $ 23,866
Feb 23, 1 PM $ 0.000177
+0.39%
$ 538,881 $ 24,004
Feb 23, 12 PM $ 0.000176
-0.11%
$ 536,781 $ 24,016
Feb 23, 11 AM $ 0.000176
-0.10%
$ 537,366 $ 24,003
Feb 23, 10 AM $ 0.000177
+0.19%
$ 537,880 $ 27,277
Feb 23, 9 AM $ 0.000176
-0.19%
$ 536,730 $ 24,131
Feb 23, 8 AM $ 0.000176
+0.06%
$ 536,585 $ 24,072
Feb 23, 7 AM $ 0.000176
-0.23%
$ 536,156 $ 24,113
Feb 23, 6 AM $ 0.000177
+0.09%
$ 538,538 $ 24,149
Feb 23, 5 AM $ 0.000177
+0.16%
$ 537,918 $ 24,216
Feb 23, 4 AM $ 0.000176
+0.05%
$ 537,052 $ 24,187
Feb 23, 3 AM $ 0.000176
+0.11%
$ 536,879 $ 24,263
Feb 23, 2 AM $ 0.000176
-0.20%
$ 536,306 $ 24,194
Feb 23, 1 AM $ 0.000177
+0.36%
$ 538,549 $ 24,227
Feb 23, 12 AM $ 0.000176
-0.34%
$ 536,652 $ 24,175
Feb 22, 11 PM $ 0.000177
+0.07%
$ 538,501 $ 24,182
Feb 22, 10 PM $ 0.000177
-0.02%
$ 538,129 $ 24,170
Feb 22, 9 PM $ 0.000177
+0.18%
$ 538,229 $ 24,147
Feb 22, 8 PM $ 0.000176
-0.17%
$ 537,285 $ 24,156
Feb 22, 7 PM $ 0.000177
+0.19%
$ 538,176 $ 24,186