4EVERLAND Historical Data

4EVER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000176
-0.17%
$ 537,163 $ 24,229
Feb 20, 5 PM $ 0.000177
+0.09%
$ 538,094 $ 24,393
Feb 20, 4 PM $ 0.000177
+0.16%
$ 537,596 $ 24,329
Feb 20, 3 PM $ 0.000176
-0.02%
$ 536,744 $ 21,172
Feb 20, 2 PM $ 0.000176
-0.39%
$ 536,851 $ 21,132
Feb 20, 1 PM $ 0.000177
+0.33%
$ 539,289 $ 21,067
Feb 20, 12 PM $ 0.000176
-0.36%
$ 536,570 $ 24,200
Feb 20, 11 AM $ 0.000177
+0.63%
$ 538,502 $ 24,135
Feb 20, 10 AM $ 0.000176
-0.04%
$ 536,282 $ 23,946
Feb 20, 9 AM $ 0.000176
-0.18%
$ 535,353 $ 20,736
Feb 20, 8 AM $ 0.000176
+0.17%
$ 534,810 $ 20,794
Feb 20, 7 AM $ 0.000176
-0.09%
$ 535,397 $ 20,753
Feb 20, 6 AM $ 0.000176
-0.15%
$ 535,934 $ 20,701
Feb 20, 5 AM $ 0.000176
+0.02%
$ 537,207 $ 24,028
Feb 20, 4 AM $ 0.000176
-0.10%
$ 535,000 $ 20,829
Feb 20, 3 AM $ 0.000176
+0.30%
$ 536,979 $ 20,853
Feb 20, 2 AM $ 0.000176
+0.23%
$ 535,892 $ 20,818
Feb 20, 1 AM $ 0.000176
-0.10%
$ 534,685 $ 20,948
Feb 20, 12 AM $ 0.000176
-0.27%
$ 535,118 $ 20,890
Feb 19, 11 PM $ 0.000176
+0.16%
$ 536,563 $ 24,093
Feb 19, 10 PM $ 0.000176
+0.25%
$ 536,845 $ 24,034
Feb 19, 9 PM $ 0.000176
+0.05%
$ 535,530 $ 24,052
Feb 19, 8 PM $ 0.000176
+0.08%
$ 535,137 $ 24,025
Feb 19, 7 PM $ 0.000176
-0.06%
$ 534,822 $ 24,031
Feb 19, 6 PM $ 0.000176
-0.30%
$ 535,164 $ 24,149
Feb 19, 5 PM $ 0.000176
+0.27%
$ 536,901 $ 24,219
Feb 19, 4 PM $ 0.000176
+0.08%
$ 537,080 $ 24,141
Feb 19, 3 PM $ 0.000176
+0.30%
$ 536,669 $ 24,238
Feb 19, 2 PM $ 0.000176
-0.40%
$ 535,072 $ 24,195
Feb 19, 1 PM $ 0.000176
+0.05%
$ 537,229 $ 24,168
Feb 19, 12 PM $ 0.000176
-0.07%
$ 536,504 $ 24,260
Feb 19, 11 AM $ 0.000176
+0.04%
$ 536,358 $ 24,352
Feb 19, 10 AM $ 0.000176
+0.03%
$ 536,691 $ 24,317
Feb 19, 9 AM $ 0.000176
+0.19%
$ 536,523 $ 24,336
Feb 19, 8 AM $ 0.000176
-0.38%
$ 535,488 $ 24,254
Feb 19, 7 AM $ 0.000176
+0.19%
$ 537,542 $ 24,255
Feb 19, 6 AM $ 0.000176
+0.33%
$ 536,549 $ 24,358
Feb 19, 5 AM $ 0.000176
+0.05%
$ 535,068 $ 24,787
Feb 19, 4 AM $ 0.000176
+0.02%
$ 534,925 $ 25,226
Feb 19, 3 AM $ 0.000176
-0.18%
$ 534,836 $ 25,227
Feb 19, 2 AM $ 0.000176
-0.24%
$ 535,810 $ 25,257
Feb 19, 1 AM $ 0.000176
+0.45%
$ 537,095 $ 25,285
Feb 19, 12 AM $ 0.000175
-0.08%
$ 534,400 $ 28,471
Feb 18, 11 PM $ 0.000176
-0.12%
$ 534,845 $ 25,269
Feb 18, 10 PM $ 0.000176
-0.19%
$ 535,493 $ 25,293
Feb 18, 9 PM $ 0.000176
+0.10%
$ 536,531 $ 25,245
Feb 18, 8 PM $ 0.000176
+0.15%
$ 536,009 $ 25,145
Feb 18, 7 PM $ 0.000176
+0.28%
$ 535,209 $ 25,087
Feb 18, 6 PM $ 0.000175
-0.61%
$ 533,713 $ 25,012
Feb 18, 5 PM $ 0.000176
+0.27%
$ 536,975 $ 24,832