4EVERLAND Historical Data

4EVER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000176
+0.27%
$ 536,975 $ 24,832
Feb 18, 4 PM $ 0.000176
-0.27%
$ 535,524 $ 24,911
Feb 18, 3 PM $ 0.000176
+0.26%
$ 536,845 $ 24,852
Feb 18, 2 PM $ 0.000176
-0.04%
$ 535,473 $ 24,974
Feb 18, 1 PM $ 0.000176
+0.02%
$ 535,674 $ 24,931
Feb 18, 12 PM $ 0.000176
+0.05%
$ 535,556 $ 21,794
Feb 18, 11 AM $ 0.000176
+0.07%
$ 535,538 $ 21,771
Feb 18, 10 AM $ 0.000176
-0.04%
$ 534,885 $ 24,790
Feb 18, 9 AM $ 0.000176
-0.27%
$ 535,573 $ 24,791
Feb 18, 8 AM $ 0.000176
-0.03%
$ 537,049 $ 28,087
Feb 18, 7 AM $ 0.000176
+0.13%
$ 537,524 $ 28,145
Feb 18, 6 AM $ 0.000176
-0.23%
$ 536,519 $ 28,200
Feb 18, 5 AM $ 0.000177
+0.20%
$ 537,755 $ 25,285
Feb 18, 4 AM $ 0.000176
+0.32%
$ 536,687 $ 24,058
Feb 18, 3 AM $ 0.000176
-0.22%
$ 534,959 $ 24,123
Feb 18, 2 AM $ 0.000176
-0.03%
$ 536,262 $ 24,054
Feb 18, 1 AM $ 0.000176
-0.09%
$ 536,432 $ 24,025
Feb 18, 12 AM $ 0.000176
+0.45%
$ 536,936 $ 20,868
Feb 17, 11 PM $ 0.000176
-0.07%
$ 534,585 $ 24,092
Feb 17, 10 PM $ 0.000176
+0.23%
$ 536,473 $ 24,101
Feb 17, 9 PM $ 0.000176
+0.09%
$ 535,234 $ 24,202
Feb 17, 8 PM $ 0.000176
-0.32%
$ 534,685 $ 24,293
Feb 17, 7 PM $ 0.000176
+0.04%
$ 536,586 $ 24,315
Feb 17, 6 PM $ 0.000176
+0.31%
$ 536,367 $ 24,335
Feb 17, 5 PM $ 0.000176
-0.35%
$ 534,684 $ 24,394
Feb 17, 4 PM $ 0.000176
-0.04%
$ 536,571 $ 24,378
Feb 17, 3 PM $ 0.000176
+0.01%
$ 536,782 $ 24,310
Feb 17, 2 PM $ 0.000176
+0.00%
$ 535,075 $ 24,271
Feb 17, 1 PM $ 0.000176
-0.16%
$ 535,490 $ 24,229
Feb 17, 12 PM $ 0.000176
+0.01%
$ 536,328 $ 24,118
Feb 17, 11 AM $ 0.000176
-0.13%
$ 536,275 $ 23,997
Feb 17, 10 AM $ 0.000176
+0.32%
$ 536,987 $ 24,169
Feb 17, 9 AM $ 0.000176
-0.02%
$ 535,250 $ 24,192
Feb 17, 8 AM $ 0.000176
-0.01%
$ 535,341 $ 24,199
Feb 17, 7 AM $ 0.000176
-0.24%
$ 535,310 $ 20,977
Feb 17, 6 AM $ 0.000176
+0.26%
$ 535,131 $ 24,074
Feb 17, 5 AM $ 0.000176
-0.05%
$ 534,944 $ 24,044
Feb 17, 4 AM $ 0.000176
-0.31%
$ 535,008 $ 23,925
Feb 17, 3 AM $ 0.000176
+0.45%
$ 536,675 $ 23,776
Feb 17, 2 AM $ 0.000176
-0.01%
$ 534,688 $ 23,832
Feb 17, 1 AM $ 0.000176
-0.40%
$ 535,281 $ 23,843
Feb 17, 12 AM $ 0.000176
+0.30%
$ 536,872 $ 23,800
Feb 16, 11 PM $ 0.000176
-0.02%
$ 535,106 $ 23,806
Feb 16, 10 PM $ 0.000176
-0.32%
$ 535,339 $ 23,887
Feb 16, 9 PM $ 0.000176
-0.04%
$ 537,073 $ 23,751
Feb 16, 8 PM $ 0.000176
+0.00%
$ 537,291 $ 23,784
Feb 16, 7 PM $ 0.000176
+0.43%
$ 537,296 $ 23,815
Feb 16, 6 PM $ 0.000176
+0.00%
$ 536,590 $ 23,753
Feb 16, 5 PM $ 0.000176
+0.06%
$ 535,008 $ 23,746
Feb 16, 4 PM $ 0.000176
-0.05%
$ 534,707 $ 23,823