4EVERLAND Historical Data

4EVER Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000176
+0.00%
$ 537,291 $ 23,784
Feb 16, 7 PM $ 0.000176
+0.43%
$ 537,296 $ 23,815
Feb 16, 6 PM $ 0.000176
+0.00%
$ 536,590 $ 23,753
Feb 16, 5 PM $ 0.000176
+0.06%
$ 535,008 $ 23,746
Feb 16, 4 PM $ 0.000176
-0.05%
$ 534,707 $ 23,823
Feb 16, 3 PM $ 0.000176
+0.01%
$ 534,950 $ 23,882
Feb 16, 2 PM $ 0.000176
-0.09%
$ 536,508 $ 23,872
Feb 16, 1 PM $ 0.000176
+0.09%
$ 536,425 $ 23,981
Feb 16, 12 PM $ 0.000176
-0.04%
$ 535,930 $ 24,138
Feb 16, 11 AM $ 0.000176
+0.29%
$ 536,154 $ 24,146
Feb 16, 10 AM $ 0.000176
+0.02%
$ 536,991 $ 20,927
Feb 16, 9 AM $ 0.000176
-0.02%
$ 535,287 $ 20,815
Feb 16, 8 AM $ 0.000176
+0.20%
$ 536,885 $ 23,952
Feb 16, 7 AM $ 0.000175
-0.40%
$ 534,310 $ 23,994
Feb 16, 6 AM $ 0.000176
+0.34%
$ 536,458 $ 20,838
Feb 16, 5 AM $ 0.000176
-0.04%
$ 534,659 $ 20,839
Feb 16, 4 AM $ 0.000176
-0.04%
$ 534,892 $ 21,047
Feb 16, 3 AM $ 0.000176
-0.31%
$ 535,022 $ 21,104
Feb 16, 2 AM $ 0.000176
+0.44%
$ 536,805 $ 24,240
Feb 16, 1 AM $ 0.000175
-0.20%
$ 534,430 $ 24,123
Feb 16, 12 AM $ 0.000176
-0.27%
$ 535,520 $ 24,181
Feb 15, 11 PM $ 0.000176
+0.39%
$ 536,670 $ 20,931
Feb 15, 10 PM $ 0.000176
+0.08%
$ 534,930 $ 20,818
Feb 15, 9 PM $ 0.000175
-0.04%
$ 534,515 $ 20,790
Feb 15, 8 PM $ 0.000176
-0.24%
$ 534,722 $ 20,735
Feb 15, 7 PM $ 0.000176
+0.25%
$ 536,203 $ 20,718
Feb 15, 6 PM $ 0.000176
-0.12%
$ 536,441 $ 20,767
Feb 15, 5 PM $ 0.000176
+0.35%
$ 537,106 $ 20,789
Feb 15, 4 PM $ 0.000176
+0.03%
$ 535,249 $ 20,818
Feb 15, 3 PM $ 0.000176
+0.06%
$ 535,067 $ 24,027
Feb 15, 2 PM $ 0.000176
-0.16%
$ 536,300 $ 23,991
Feb 15, 1 PM $ 0.000176
+0.06%
$ 536,343 $ 23,913
Feb 15, 12 PM $ 0.000176
+0.29%
$ 536,831 $ 23,834
Feb 15, 11 AM $ 0.000176
-0.37%
$ 535,254 $ 23,888
Feb 15, 10 AM $ 0.000176
+0.40%
$ 537,220 $ 23,928
Feb 15, 9 AM $ 0.000176
-0.05%
$ 535,468 $ 23,941
Feb 15, 8 AM $ 0.000176
-0.24%
$ 536,745 $ 20,740
Feb 15, 7 AM $ 0.000176
+0.51%
$ 537,003 $ 20,755
Feb 15, 6 AM $ 0.000175
-0.36%
$ 535,004 $ 23,887
Feb 15, 5 AM $ 0.000176
+0.00%
$ 536,355 $ 23,953
Feb 15, 4 AM $ 0.000176
+0.30%
$ 536,641 $ 23,847
Feb 15, 3 AM $ 0.000176
-0.32%
$ 535,013 $ 23,821
Feb 15, 2 AM $ 0.000176
-0.13%
$ 536,729 $ 20,653
Feb 15, 1 AM $ 0.000176
-0.03%
$ 537,839 $ 23,826
Feb 15, 12 AM $ 0.000176
+0.05%
$ 535,332 $ 23,839
Feb 14, 11 PM $ 0.000176
+0.05%
$ 537,301 $ 23,861
Feb 14, 10 PM $ 0.000176
+0.27%
$ 536,696 $ 23,926
Feb 14, 9 PM $ 0.000176
-0.31%
$ 535,263 $ 23,983
Feb 14, 8 PM $ 0.000176
+0.32%
$ 536,944 $ 23,895
Feb 14, 7 PM $ 0.000176
+0.07%
$ 535,621 $ 23,858