4EVERLAND Historical Data

4EVER Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000176
-0.31%
$ 535,273 $ 23,811
Feb 14, 5 PM $ 0.000176
+0.28%
$ 536,941 $ 23,659
Feb 14, 4 PM $ 0.000176
+0.03%
$ 536,965 $ 23,647
Feb 14, 3 PM $ 0.000176
-0.15%
$ 535,264 $ 20,301
Feb 14, 2 PM $ 0.000176
-0.19%
$ 536,089 $ 20,385
Feb 14, 1 PM $ 0.000176
-0.09%
$ 536,658 $ 20,336
Feb 14, 12 PM $ 0.000176
+0.52%
$ 537,448 $ 20,315
Feb 14, 11 AM $ 0.000176
-0.33%
$ 534,687 $ 20,306
Feb 14, 10 AM $ 0.000176
+0.16%
$ 536,458 $ 23,515
Feb 14, 9 AM $ 0.000176
+0.09%
$ 535,451 $ 23,592
Feb 14, 8 AM $ 0.000176
+0.01%
$ 535,634 $ 23,692
Feb 14, 7 AM $ 0.000176
+0.23%
$ 535,445 $ 23,735
Feb 14, 6 AM $ 0.000175
-0.41%
$ 533,864 $ 20,636
Feb 14, 5 AM $ 0.000176
-0.17%
$ 536,073 $ 20,577
Feb 14, 4 AM $ 0.000176
-0.11%
$ 536,831 $ 23,806
Feb 14, 3 AM $ 0.000176
+0.50%
$ 537,419 $ 23,686
Feb 14, 2 AM $ 0.000176
-0.14%
$ 534,761 $ 26,903
Feb 14, 1 AM $ 0.000176
+0.05%
$ 535,507 $ 23,759
Feb 14, 12 AM $ 0.000176
-0.69%
$ 535,186 $ 23,769
Feb 13, 11 PM $ 0.000177
+0.83%
$ 539,276 $ 23,749
Feb 13, 10 PM $ 0.000176
+0.02%
$ 534,826 $ 23,698
Feb 13, 9 PM $ 0.000176
+0.02%
$ 534,741 $ 23,652
Feb 13, 8 PM $ 0.000176
-0.75%
$ 534,611 $ 23,749
Feb 13, 7 PM $ 0.000177
+0.74%
$ 538,187 $ 24,722
Feb 13, 6 PM $ 0.000175
-0.02%
$ 534,214 $ 24,840
Feb 13, 5 PM $ 0.000175
-0.74%
$ 534,329 $ 24,890
Feb 13, 4 PM $ 0.000177
+0.72%
$ 538,312 $ 24,894
Feb 13, 3 PM $ 0.000175
-0.79%
$ 538,364 $ 24,931
Feb 13, 2 PM $ 0.000177
-0.07%
$ 538,491 $ 24,867
Feb 13, 1 PM $ 0.000177
+0.04%
$ 538,320 $ 24,871
Feb 13, 12 PM $ 0.000176
+0.04%
$ 535,001 $ 24,869
Feb 13, 11 AM $ 0.000176
-0.93%
$ 534,805 $ 24,763
Feb 13, 10 AM $ 0.000176
+0.11%
$ 536,276 $ 21,543
Feb 13, 9 AM $ 0.000176
-0.02%
$ 535,674 $ 24,583
Feb 13, 8 AM $ 0.000176
-0.44%
$ 535,803 $ 24,552
Feb 13, 7 AM $ 0.000177
-0.13%
$ 538,179 $ 24,406
Feb 13, 6 AM $ 0.000176
-0.73%
$ 536,260 $ 24,454
Feb 13, 5 AM $ 0.000177
+0.18%
$ 540,197 $ 24,542
Feb 13, 4 AM $ 0.000177
+0.50%
$ 539,413 $ 21,295
Feb 13, 3 AM $ 0.000176
-0.17%
$ 536,758 $ 24,551
Feb 13, 2 AM $ 0.000177
-0.22%
$ 537,775 $ 21,453
Feb 13, 1 AM $ 0.000177
-0.23%
$ 538,935 $ 21,314
Feb 13, 12 AM $ 0.000177
-0.02%
$ 540,199 $ 21,315
Feb 12, 11 PM $ 0.000177
+0.00%
$ 540,299 $ 21,345
Feb 12, 10 PM $ 0.000177
+1.02%
$ 540,274 $ 21,296
Feb 12, 9 PM $ 0.000176
-0.74%
$ 534,805 $ 21,402
Feb 12, 8 PM $ 0.000177
+0.50%
$ 535,178 $ 21,389
Feb 12, 7 PM $ 0.000176
-0.80%
$ 536,134 $ 20,459
Feb 12, 6 PM $ 0.000177
+0.07%
$ 540,438 $ 20,449
Feb 12, 5 PM $ 0.000177
+0.77%
$ 540,049 $ 20,510