4EVERLAND Historical Data

4EVER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000177
+0.77%
$ 540,049 $ 20,510
Feb 12, 4 PM $ 0.000176
-0.76%
$ 535,899 $ 20,540
Feb 12, 3 PM $ 0.000177
+0.78%
$ 540,029 $ 20,528
Feb 12, 2 PM $ 0.000176
-0.33%
$ 535,613 $ 20,604
Feb 12, 1 PM $ 0.000176
+0.11%
$ 537,383 $ 20,662
Feb 12, 12 PM $ 0.000176
-0.68%
$ 540,302 $ 20,685
Feb 12, 11 AM $ 0.000177
-0.05%
$ 540,148 $ 20,719
Feb 12, 10 AM $ 0.000177
+0.56%
$ 540,652 $ 20,803
Feb 12, 9 AM $ 0.000176
-0.78%
$ 537,452 $ 20,909
Feb 12, 8 AM $ 0.000178
+0.74%
$ 541,687 $ 20,925
Feb 12, 7 AM $ 0.000177
-0.53%
$ 541,513 $ 20,815
Feb 12, 6 AM $ 0.000177
+0.19%
$ 540,543 $ 20,749
Feb 12, 5 AM $ 0.000177
+0.61%
$ 539,493 $ 20,651
Feb 12, 4 AM $ 0.000176
+0.04%
$ 536,290 $ 20,715
Feb 12, 3 AM $ 0.000176
-1.03%
$ 535,797 $ 17,637
Feb 12, 2 AM $ 0.000176
+0.27%
$ 536,935 $ 17,519
Feb 12, 1 AM $ 0.000176
-0.37%
$ 534,824 $ 17,639
Feb 12, 12 AM $ 0.000176
+0.07%
$ 536,328 $ 17,695
Feb 11, 11 PM $ 0.000177
+0.85%
$ 540,340 $ 17,718
Feb 11, 10 PM $ 0.000176
-0.67%
$ 536,263 $ 20,905
Feb 11, 9 PM $ 0.000177
-0.12%
$ 539,905 $ 20,896
Feb 11, 8 PM $ 0.000177
+0.77%
$ 540,366 $ 20,903
Feb 11, 7 PM $ 0.000176
-0.85%
$ 536,231 $ 20,800
Feb 11, 6 PM $ 0.000178
+0.06%
$ 540,810 $ 20,738
Feb 11, 5 PM $ 0.000177
+0.76%
$ 540,409 $ 20,582
Feb 11, 4 PM $ 0.000176
+0.00%
$ 536,405 $ 20,474
Feb 11, 3 PM $ 0.000177
-0.03%
$ 539,887 $ 20,505
Feb 11, 2 PM $ 0.000176
-0.61%
$ 536,621 $ 20,426
Feb 11, 1 PM $ 0.000177
+0.15%
$ 539,935 $ 20,500
Feb 11, 12 PM $ 0.000177
-0.11%
$ 539,102 $ 23,729
Feb 11, 11 AM $ 0.000177
+0.45%
$ 539,570 $ 23,855
Feb 11, 10 AM $ 0.000177
+0.04%
$ 540,112 $ 23,740
Feb 11, 9 AM $ 0.000177
-0.04%
$ 540,186 $ 20,471
Feb 11, 8 AM $ 0.000177
+0.84%
$ 540,266 $ 20,450
Feb 11, 7 AM $ 0.000176
-0.77%
$ 539,716 $ 20,461
Feb 11, 6 AM $ 0.000177
+0.53%
$ 540,280 $ 23,665
Feb 11, 5 AM $ 0.000176
+0.17%
$ 537,145 $ 23,748
Feb 11, 4 AM $ 0.000176
-0.08%
$ 535,993 $ 23,685
Feb 11, 3 AM $ 0.000176
-0.61%
$ 536,445 $ 23,651
Feb 11, 2 AM $ 0.000177
-0.13%
$ 539,752 $ 26,837
Feb 11, 1 AM $ 0.000177
+0.15%
$ 540,231 $ 26,723
Feb 11, 12 AM $ 0.000177
+0.45%
$ 539,446 $ 26,833
Feb 10, 11 PM $ 0.000176
-0.06%
$ 537,046 $ 26,883
Feb 10, 10 PM $ 0.000177
+0.66%
$ 540,585 $ 23,684
Feb 10, 9 PM $ 0.000176
+0.00%
$ 537,056 $ 23,720
Feb 10, 8 PM $ 0.000176
-0.58%
$ 537,055 $ 23,678
Feb 10, 7 PM $ 0.000177
+0.49%
$ 540,173 $ 23,758
Feb 10, 6 PM $ 0.000176
+0.15%
$ 537,516 $ 23,786
Feb 10, 5 PM $ 0.000176
-0.02%
$ 536,729 $ 23,828
Feb 10, 4 PM $ 0.000177
+0.65%
$ 540,101 $ 23,922