4EVERLAND Historical Data

4EVER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000177
+0.65%
$ 540,101 $ 23,922
Feb 10, 3 PM $ 0.000176
-0.40%
$ 536,683 $ 23,900
Feb 10, 2 PM $ 0.000177
-0.27%
$ 539,010 $ 24,009
Feb 10, 1 PM $ 0.000177
+0.29%
$ 535,699 $ 27,174
Feb 10, 12 PM $ 0.000177
-0.28%
$ 538,908 $ 23,978
Feb 10, 11 AM $ 0.000177
+0.56%
$ 540,412 $ 23,825
Feb 10, 10 AM $ 0.000177
+0.13%
$ 540,033 $ 23,827
Feb 10, 9 AM $ 0.000177
+0.03%
$ 539,898 $ 23,836
Feb 10, 8 AM $ 0.000177
+0.67%
$ 539,113 $ 27,075
Feb 10, 7 AM $ 0.000176
-0.79%
$ 536,148 $ 27,091
Feb 10, 6 AM $ 0.000176
+0.01%
$ 537,186 $ 23,910
Feb 10, 5 AM $ 0.000176
+0.03%
$ 537,151 $ 23,852
Feb 10, 4 AM $ 0.000176
+0.06%
$ 536,886 $ 23,851
Feb 10, 3 AM $ 0.000176
+0.06%
$ 536,962 $ 23,919
Feb 10, 2 AM $ 0.000176
-0.69%
$ 536,341 $ 20,693
Feb 10, 1 AM $ 0.000177
+0.62%
$ 539,847 $ 20,874
Feb 10, 12 AM $ 0.000176
+0.03%
$ 536,501 $ 20,753
Feb 9, 11 PM $ 0.000176
-0.09%
$ 536,350 $ 20,726
Feb 9, 10 PM $ 0.000176
-0.58%
$ 536,844 $ 24,096
Feb 9, 9 PM $ 0.000177
+0.02%
$ 539,985 $ 24,047
Feb 9, 8 PM $ 0.000177
+0.10%
$ 539,867 $ 23,969
Feb 9, 7 PM $ 0.000177
-0.16%
$ 539,344 $ 24,155
Feb 9, 6 PM $ 0.000177
+0.58%
$ 540,186 $ 24,126
Feb 9, 5 PM $ 0.000176
+0.08%
$ 537,069 $ 24,124
Feb 9, 4 PM $ 0.000176
-0.04%
$ 537,180 $ 24,137
Feb 9, 3 PM $ 0.000176
-0.48%
$ 536,831 $ 24,212
Feb 9, 2 PM $ 0.000177
+0.07%
$ 539,421 $ 24,111
Feb 9, 1 PM $ 0.000177
-0.54%
$ 539,058 $ 24,051
Feb 9, 12 PM $ 0.000178
+0.22%
$ 541,984 $ 24,151
Feb 9, 11 AM $ 0.000178
-0.44%
$ 540,771 $ 24,195
Feb 9, 10 AM $ 0.000178
+0.04%
$ 543,169 $ 24,193
Feb 9, 9 AM $ 0.000178
+0.74%
$ 542,827 $ 24,240
Feb 9, 8 AM $ 0.000178
+0.68%
$ 542,657 $ 21,052
Feb 9, 7 AM $ 0.000177
-0.67%
$ 538,877 $ 21,068
Feb 9, 6 AM $ 0.000178
+0.77%
$ 541,065 $ 21,072
Feb 9, 5 AM $ 0.000177
-0.75%
$ 538,460 $ 21,068
Feb 9, 4 AM $ 0.000178
-0.04%
$ 542,519 $ 21,066
Feb 9, 3 AM $ 0.000178
-0.03%
$ 542,753 $ 24,267
Feb 9, 2 AM $ 0.000178
+0.31%
$ 542,920 $ 24,375
Feb 9, 1 AM $ 0.000178
-0.10%
$ 542,064 $ 24,330
Feb 9, 12 AM $ 0.000178
+0.06%
$ 542,610 $ 24,241
Feb 8, 11 PM $ 0.000177
-0.66%
$ 539,118 $ 24,252
Feb 8, 10 PM $ 0.000178
-0.03%
$ 542,676 $ 21,016
Feb 8, 9 PM $ 0.000178
+0.59%
$ 542,833 $ 21,200
Feb 8, 8 PM $ 0.000178
+0.07%
$ 542,983 $ 25,024
Feb 8, 7 PM $ 0.000178
-0.08%
$ 542,611 $ 25,356
Feb 8, 6 PM $ 0.000178
+0.08%
$ 543,056 $ 25,902
Feb 8, 5 PM $ 0.000178
+0.04%
$ 542,616 $ 26,421
Feb 8, 4 PM $ 0.000177
-0.04%
$ 538,737 $ 26,866
Feb 8, 3 PM $ 0.000177
-0.11%
$ 538,800 $ 27,247