4EVERLAND Historical Data

4EVER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000177
-0.11%
$ 538,800 $ 27,247
Feb 8, 2 PM $ 0.000178
+0.81%
$ 542,933 $ 31,008
Feb 8, 1 PM $ 0.000177
-0.13%
$ 538,549 $ 28,443
Feb 8, 12 PM $ 0.000177
-0.98%
$ 537,885 $ 28,855
Feb 8, 11 AM $ 0.000177
+0.13%
$ 539,006 $ 29,231
Feb 8, 10 AM $ 0.000178
-0.04%
$ 542,603 $ 29,759
Feb 8, 9 AM $ 0.000178
+0.79%
$ 542,820 $ 30,331
Feb 8, 8 AM $ 0.000177
-0.34%
$ 538,587 $ 30,656
Feb 8, 7 AM $ 0.000177
+0.12%
$ 540,409 $ 31,093
Feb 8, 6 AM $ 0.000178
+0.13%
$ 541,025 $ 31,463
Feb 8, 5 AM $ 0.000177
+0.07%
$ 540,296 $ 32,021
Feb 8, 4 AM $ 0.000176
+0.15%
$ 537,503 $ 32,561
Feb 8, 3 AM $ 0.000176
-0.66%
$ 536,703 $ 29,738
Feb 8, 2 AM $ 0.000177
+0.59%
$ 540,257 $ 33,467
Feb 8, 1 AM $ 0.000176
-0.42%
$ 537,100 $ 34,046
Feb 8, 12 AM $ 0.000176
-0.53%
$ 536,989 $ 34,642
Feb 7, 11 PM $ 0.000177
+0.50%
$ 539,963 $ 35,092
Feb 7, 10 PM $ 0.000176
-0.40%
$ 537,195 $ 35,537
Feb 7, 9 PM $ 0.000177
+0.36%
$ 539,367 $ 35,963
Feb 7, 8 PM $ 0.000176
+0.03%
$ 536,818 $ 32,654
Feb 7, 7 PM $ 0.000176
+0.09%
$ 536,642 $ 32,732
Feb 7, 6 PM $ 0.000177
+0.51%
$ 539,019 $ 32,927
Feb 7, 5 PM $ 0.000176
-0.49%
$ 536,267 $ 32,902
Feb 7, 4 PM $ 0.000177
-0.05%
$ 536,289 $ 32,952
Feb 7, 3 PM $ 0.000177
+0.58%
$ 536,441 $ 32,918
Feb 7, 2 PM $ 0.000176
-0.09%
$ 536,152 $ 29,641
Feb 7, 1 PM $ 0.000176
-0.11%
$ 536,657 $ 32,713
Feb 7, 12 PM $ 0.000176
-0.39%
$ 537,223 $ 32,681
Feb 7, 11 AM $ 0.000177
-0.06%
$ 539,838 $ 32,832
Feb 7, 10 AM $ 0.000177
+0.00%
$ 542,812 $ 36,000
Feb 7, 9 AM $ 0.000177
+0.04%
$ 540,154 $ 36,051
Feb 7, 8 AM $ 0.000177
+0.12%
$ 539,962 $ 36,167
Feb 7, 7 AM $ 0.000177
-0.10%
$ 539,218 $ 36,452
Feb 7, 6 AM $ 0.000177
-0.45%
$ 542,415 $ 36,618
Feb 7, 5 AM $ 0.000178
-0.06%
$ 542,163 $ 36,598
Feb 7, 4 AM $ 0.000178
+0.46%
$ 542,738 $ 36,584
Feb 7, 3 AM $ 0.000177
+0.12%
$ 539,973 $ 36,359
Feb 7, 2 AM $ 0.000178
+0.56%
$ 542,254 $ 32,773
Feb 7, 1 AM $ 0.000178
+0.43%
$ 542,283 $ 32,309
Feb 7, 12 AM $ 0.000177
-0.45%
$ 539,792 $ 31,927
Feb 6, 11 PM $ 0.000178
-0.06%
$ 539,375 $ 31,509
Feb 6, 10 PM $ 0.000178
+0.04%
$ 542,755 $ 31,133
Feb 6, 9 PM $ 0.000178
+0.49%
$ 542,520 $ 30,791
Feb 6, 8 PM $ 0.000177
-0.11%
$ 539,846 $ 30,427
Feb 6, 7 PM $ 0.000177
-0.08%
$ 540,430 $ 33,380
Feb 6, 6 PM $ 0.000178
+0.00%
$ 540,842 $ 32,784
Feb 6, 5 PM $ 0.000178
+0.07%
$ 540,848 $ 32,463
Feb 6, 4 PM $ 0.000178
+0.48%
$ 542,878 $ 31,967
Feb 6, 3 PM $ 0.000178
+0.42%
$ 542,668 $ 31,740
Feb 6, 2 PM $ 0.000178
+0.01%
$ 540,383 $ 31,551