4EVERLAND Historical Data

4EVER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000178
+0.01%
$ 540,383 $ 31,551
Feb 6, 1 PM $ 0.000178
-0.01%
$ 543,109 $ 31,270
Feb 6, 12 PM $ 0.000178
-0.12%
$ 540,407 $ 30,836
Feb 6, 11 AM $ 0.000178
+0.42%
$ 543,365 $ 30,407
Feb 6, 10 AM $ 0.000178
+0.07%
$ 543,347 $ 30,067
Feb 6, 9 AM $ 0.000178
-0.40%
$ 540,728 $ 29,686
Feb 6, 8 AM $ 0.000178
+0.27%
$ 542,892 $ 29,339
Feb 6, 7 AM $ 0.000178
+0.12%
$ 541,404 $ 28,797
Feb 6, 6 AM $ 0.000178
-0.08%
$ 540,728 $ 28,347
Feb 6, 5 AM $ 0.000178
-0.04%
$ 540,671 $ 28,083
Feb 6, 4 AM $ 0.000178
+0.01%
$ 540,888 $ 27,770
Feb 6, 3 AM $ 0.000178
-0.11%
$ 542,872 $ 27,794
Feb 6, 2 AM $ 0.000178
+0.40%
$ 543,357 $ 27,782
Feb 6, 1 AM $ 0.000178
-0.32%
$ 541,193 $ 27,782
Feb 6, 12 AM $ 0.000178
+0.35%
$ 542,951 $ 27,586
Feb 5, 11 PM $ 0.000178
-0.31%
$ 541,056 $ 27,714
Feb 5, 10 PM $ 0.000178
+0.34%
$ 542,740 $ 27,706
Feb 5, 9 PM $ 0.000178
-0.01%
$ 540,899 $ 27,752
Feb 5, 8 PM $ 0.000178
-0.50%
$ 540,957 $ 27,742
Feb 5, 7 PM $ 0.000178
-0.04%
$ 543,664 $ 24,423
Feb 5, 6 PM $ 0.000179
-0.11%
$ 543,869 $ 24,475
Feb 5, 5 PM $ 0.000179
-0.02%
$ 544,453 $ 24,408
Feb 5, 4 PM $ 0.000179
+0.11%
$ 544,552 $ 24,473
Feb 5, 3 PM $ 0.000179
+0.06%
$ 543,964 $ 24,539
Feb 5, 2 PM $ 0.000178
-0.06%
$ 543,616 $ 24,538
Feb 5, 1 PM $ 0.000179
+0.03%
$ 543,906 $ 25,578
Feb 5, 12 PM $ 0.000179
+0.01%
$ 543,747 $ 25,731
Feb 5, 11 AM $ 0.000179
-0.03%
$ 543,557 $ 25,689
Feb 5, 10 AM $ 0.000179
+0.11%
$ 543,851 $ 22,536
Feb 5, 9 AM $ 0.000178
-0.05%
$ 543,513 $ 23,032
Feb 5, 8 AM $ 0.000178
+0.02%
$ 543,505 $ 23,471
Feb 5, 7 AM $ 0.000178
-0.11%
$ 543,436 $ 23,818
Feb 5, 6 AM $ 0.000179
+0.10%
$ 544,052 $ 24,128
Feb 5, 5 AM $ 0.000178
+0.03%
$ 543,482 $ 24,195
Feb 5, 4 AM $ 0.000178
-0.01%
$ 543,622 $ 24,312
Feb 5, 3 AM $ 0.000178
-0.08%
$ 543,665 $ 24,554
Feb 5, 2 AM $ 0.000179
+0.00%
$ 544,101 $ 24,569
Feb 5, 1 AM $ 0.000179
-0.46%
$ 544,079 $ 28,271
Feb 5, 12 AM $ 0.000179
+0.25%
$ 546,584 $ 28,568
Feb 4, 11 PM $ 0.000179
-0.12%
$ 545,222 $ 28,682
Feb 4, 10 PM $ 0.00018
+0.03%
$ 546,791 $ 28,706
Feb 4, 9 PM $ 0.000179
-0.05%
$ 546,470 $ 28,579
Feb 4, 8 PM $ 0.00018
+0.07%
$ 546,873 $ 28,675
Feb 4, 7 PM $ 0.000179
+0.08%
$ 546,484 $ 28,697
Feb 4, 6 PM $ 0.000179
-0.12%
$ 546,041 $ 28,649
Feb 4, 5 PM $ 0.000179
-0.17%
$ 546,683 $ 28,720
Feb 4, 4 PM $ 0.00018
-0.09%
$ 550,465 $ 28,804
Feb 4, 3 PM $ 0.000181
-1.68%
$ 550,138 $ 28,830
Feb 4, 2 PM $ 0.000184
-2.64%
$ 559,518 $ 32,279
Feb 4, 1 PM $ 0.000189
+0.29%
$ 574,717 $ 28,019