4EVERLAND Historical Data

4EVER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00152
-2.22%
$ 2.76 million $ 140,306
Oct 27, 2025 $ 0.00156
+0.32%
$ 2.83 million $ 39,789
Oct 26, 2025 $ 0.00156
+0.77%
$ 2.84 million $ 110,879
Oct 25, 2025 $ 0.00155
-1.03%
$ 2.82 million $ 38,487
Oct 24, 2025 $ 0.00155
-1.69%
$ 2.85 million $ 114,886
Oct 23, 2025 $ 0.00156
-0.74%
$ 2.86 million $ 113,622
Oct 22, 2025 $ 0.00154
-0.73%
$ 2.85 million $ 126,502
Oct 21, 2025 $ 0.00156
+0.94%
$ 2.82 million $ 128,809
Oct 20, 2025 $ 0.00155
-0.44%
$ 2.8 million $ 50,041
Oct 19, 2025 $ 0.00158
+0.39%
$ 2.84 million $ 41,554
Oct 18, 2025 $ 0.00157
-0.10%
$ 2.85 million $ 44,398
Oct 17, 2025 $ 0.00157
-0.14%
$ 2.85 million $ 51,797
Oct 16, 2025 $ 0.00157
-0.85%
$ 2.85 million $ 48,088
Oct 15, 2025 $ 0.00159
-2.22%
$ 2.88 million $ 50,870
Oct 14, 2025 $ 0.00162
-3.53%
$ 2.95 million $ 49,190
Oct 13, 2025 $ 0.00168
-3.89%
$ 3.05 million $ 52,001
Oct 12, 2025 $ 0.00175
-0.88%
$ 3.18 million $ 56,788
Oct 11, 2025 $ 0.00177
-2.84%
$ 3.21 million $ 67,251
Oct 10, 2025 $ 0.00182
-2.00%
$ 3.3 million $ 71,647
Oct 9, 2025 $ 0.00186
-0.88%
$ 3.37 million $ 75,091
Oct 8, 2025 $ 0.00187
-0.82%
$ 3.4 million $ 75,026
Oct 7, 2025 $ 0.00189
-0.39%
$ 3.42 million $ 74,821
Oct 6, 2025 $ 0.00189
+0.45%
$ 3.43 million $ 76,416
Oct 5, 2025 $ 0.00188
-0.57%
$ 3.42 million $ 74,422
Oct 4, 2025 $ 0.0019
-0.45%
$ 3.44 million $ 74,967
Oct 3, 2025 $ 0.0019
-0.21%
$ 3.45 million $ 74,555
Oct 2, 2025 $ 0.0019
-0.07%
$ 3.45 million $ 73,736
Oct 1, 2025 $ 0.00191
-8.14%
$ 3.45 million $ 74,808
Sep 30, 2025 $ 0.00212
-0.66%
$ 3.78 million $ 85,069
Sep 29, 2025 $ 0.00214
-2.47%
$ 3.88 million $ 77,398
Sep 28, 2025 $ 0.00219
-0.15%
$ 3.98 million $ 76,048
Sep 27, 2025 $ 0.0022
-0.14%
$ 3.98 million $ 85,139
Sep 26, 2025 $ 0.0022
-1.26%
$ 3.99 million $ 87,570
Sep 25, 2025 $ 0.00222
-0.13%
$ 4.04 million $ 86,570
Sep 24, 2025 $ 0.00222
-0.01%
$ 4.03 million $ 86,686
Sep 23, 2025 $ 0.00222
-0.06%
$ 4.03 million $ 85,560
Sep 22, 2025 $ 0.00223
-0.16%
$ 4.03 million $ 87,488
Sep 21, 2025 $ 0.00222
-0.19%
$ 4.04 million $ 89,544
Sep 20, 2025 $ 0.00223
-0.58%
$ 4.04 million $ 88,052
Sep 19, 2025 $ 0.00224
+0.38%
$ 4.06 million $ 252,762
Sep 18, 2025 $ 0.00222
+0.52%
$ 4.05 million $ 286,899
Sep 17, 2025 $ 0.00221
-0.82%
$ 4.02 million $ 278,664
Sep 16, 2025 $ 0.00223
+0.40%
$ 1.79 million $ 283,772
Sep 15, 2025 $ 0.00222
-0.22%
$ 1.78 million $ 294,469
Sep 14, 2025 $ 0.00223
-0.05%
$ 1.79 million $ 279,465
Sep 13, 2025 $ 0.00222
-0.73%
$ 1.78 million $ 295,994
Sep 12, 2025 $ 0.00223
-0.06%
$ 1.79 million $ 291,982
Sep 11, 2025 $ 0.00223
-0.12%
$ 1.79 million $ 283,592
Sep 10, 2025 $ 0.00224
+0.11%
$ 1.79 million $ 277,641
Sep 9, 2025 $ 0.00224
+0.00%
$ 1.79 million $ 279,980