4EVERLAND Historical Data

4EVER Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000158
+0.16%
$ 482,741 $ 10,346
May 7, 3 PM $ 0.000158
-0.02%
$ 482,254 $ 10,686
May 7, 2 PM $ 0.000158
-0.13%
$ 482,346 $ 10,963
May 7, 1 PM $ 0.000158
-0.04%
$ 481,880 $ 10,903
May 7, 12 PM $ 0.000158
+0.01%
$ 482,068 $ 10,587
May 7, 11 AM $ 0.000158
-0.06%
$ 482,037 $ 10,308
May 7, 10 AM $ 0.000158
-0.23%
$ 481,485 $ 9,963
May 7, 9 AM $ 0.000158
-0.12%
$ 481,757 $ 9,665
May 7, 8 AM $ 0.000158
-0.24%
$ 481,790 $ 9,255
May 7, 7 AM $ 0.000158
-0.01%
$ 482,129 $ 9,002
May 7, 6 AM $ 0.000158
+0.02%
$ 482,189 $ 8,963
May 7, 5 AM $ 0.000158
-0.29%
$ 481,275 $ 8,961
May 7, 4 AM $ 0.000158
-0.05%
$ 482,123 $ 8,976
May 7, 3 AM $ 0.000158
+0.06%
$ 482,362 $ 8,971
May 7, 2 AM $ 0.000158
+0.10%
$ 482,365 $ 8,953
May 7, 1 AM $ 0.000159
+0.16%
$ 482,973 $ 8,997
May 7, 12 AM $ 0.000158
-0.03%
$ 482,201 $ 9,005
May 6, 11 PM $ 0.000158
+0.01%
$ 482,362 $ 9,037
May 6, 10 PM $ 0.000158
-0.01%
$ 482,023 $ 8,941
May 6, 9 PM $ 0.000158
+0.11%
$ 481,785 $ 9,009
May 6, 8 PM $ 0.000158
+0.01%
$ 482,327 $ 9,005
May 6, 7 PM $ 0.000158
+0.03%
$ 482,393 $ 8,932
May 6, 6 PM $ 0.000158
-0.05%
$ 481,986 $ 8,894
May 6, 5 PM $ 0.000159
+0.40%
$ 483,593 $ 8,909
May 6, 4 PM $ 0.000158
-0.02%
$ 482,209 $ 8,885
May 6, 3 PM $ 0.000158
-0.21%
$ 482,316 $ 8,847
May 6, 2 PM $ 0.000159
+0.03%
$ 483,593 $ 8,832
May 6, 1 PM $ 0.000158
+0.10%
$ 482,652 $ 8,762
May 6, 12 PM $ 0.000158
-0.03%
$ 482,450 $ 8,831
May 6, 11 AM $ 0.000158
+0.00%
$ 482,613 $ 8,748
May 6, 10 AM $ 0.000158
+0.01%
$ 482,613 $ 8,829
May 6, 9 AM $ 0.000158
+0.21%
$ 482,543 $ 8,795
May 6, 8 AM $ 0.000158
-0.15%
$ 481,529 $ 8,868
May 6, 7 AM $ 0.000158
+0.06%
$ 482,271 $ 8,860
May 6, 6 AM $ 0.000158
+0.10%
$ 482,006 $ 8,955
May 6, 5 AM $ 0.000158
-0.03%
$ 481,538 $ 8,976
May 6, 4 AM $ 0.000158
+0.05%
$ 481,971 $ 8,969
May 6, 3 AM $ 0.000158
-0.15%
$ 481,737 $ 8,946
May 6, 2 AM $ 0.000158
-0.06%
$ 481,943 $ 8,992
May 6, 1 AM $ 0.000158
+0.12%
$ 482,241 $ 8,983
May 6, 12 AM $ 0.000158
-0.06%
$ 481,668 $ 8,967
May 5, 11 PM $ 0.000158
-0.22%
$ 481,938 $ 9,019
May 5, 10 PM $ 0.000159
+0.15%
$ 483,015 $ 9,034
May 5, 9 PM $ 0.000158
+0.06%
$ 482,278 $ 9,056
May 5, 8 PM $ 0.000158
+0.00%
$ 482,012 $ 9,241
May 5, 7 PM $ 0.000158
+0.10%
$ 482,553 $ 9,311
May 5, 6 PM $ 0.000158
+0.17%
$ 482,068 $ 9,364
May 5, 5 PM $ 0.000158
-0.09%
$ 481,257 $ 9,362
May 5, 4 PM $ 0.000158
-0.06%
$ 481,671 $ 9,359
May 5, 3 PM $ 0.000158
-0.07%
$ 481,979 $ 9,327