4EVERLAND Historical Data

4EVER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000188
-0.58%
$ 573,038 $ 27,971
Feb 4, 11 AM $ 0.000189
-1.77%
$ 576,376 $ 28,074
Feb 4, 10 AM $ 0.000193
-0.13%
$ 586,734 $ 28,075
Feb 4, 9 AM $ 0.000193
+2.01%
$ 587,513 $ 27,514
Feb 4, 8 AM $ 0.000189
-2.37%
$ 575,951 $ 27,109
Feb 4, 7 AM $ 0.000194
-0.19%
$ 589,956 $ 26,753
Feb 4, 6 AM $ 0.000194
+0.83%
$ 590,874 $ 26,475
Feb 4, 5 AM $ 0.000192
-1.02%
$ 586,018 $ 26,347
Feb 4, 4 AM $ 0.000194
+0.49%
$ 592,032 $ 26,193
Feb 4, 3 AM $ 0.000193
-0.44%
$ 589,118 $ 26,073
Feb 4, 2 AM $ 0.000194
+0.68%
$ 591,739 $ 29,463
Feb 4, 1 AM $ 0.000193
-0.21%
$ 587,762 $ 25,837
Feb 4, 12 AM $ 0.000193
-0.03%
$ 589,026 $ 25,620
Feb 3, 11 PM $ 0.000193
+0.00%
$ 589,210 $ 25,481
Feb 3, 10 PM $ 0.000193
-0.43%
$ 589,218 $ 25,435
Feb 3, 9 PM $ 0.000193
-0.05%
$ 588,993 $ 25,608
Feb 3, 8 PM $ 0.000193
+0.02%
$ 589,285 $ 25,572
Feb 3, 7 PM $ 0.000193
-0.49%
$ 589,187 $ 25,590
Feb 3, 6 PM $ 0.000194
+0.49%
$ 592,105 $ 25,618
Feb 3, 5 PM $ 0.000193
-0.01%
$ 589,215 $ 25,644
Feb 3, 4 PM $ 0.000194
+0.50%
$ 592,038 $ 25,609
Feb 3, 3 PM $ 0.000193
-0.50%
$ 589,065 $ 25,472
Feb 3, 2 PM $ 0.000193
+0.08%
$ 589,211 $ 25,387
Feb 3, 1 PM $ 0.000193
-0.06%
$ 588,758 $ 25,339
Feb 3, 12 PM $ 0.000193
+0.00%
$ 589,021 $ 25,240
Feb 3, 11 AM $ 0.000193
-0.50%
$ 589,031 $ 25,346
Feb 3, 10 AM $ 0.000193
-0.48%
$ 589,246 $ 25,342
Feb 3, 9 AM $ 0.000194
+0.02%
$ 591,970 $ 25,459
Feb 3, 8 AM $ 0.000194
+0.52%
$ 591,925 $ 25,430
Feb 3, 7 AM $ 0.000193
-0.05%
$ 588,986 $ 25,452
Feb 3, 6 AM $ 0.000194
-0.39%
$ 589,390 $ 28,917
Feb 3, 5 AM $ 0.000194
-0.03%
$ 591,430 $ 28,867
Feb 3, 4 AM $ 0.000194
-0.01%
$ 591,382 $ 28,901
Feb 3, 3 AM $ 0.000194
-0.08%
$ 591,554 $ 28,789
Feb 3, 2 AM $ 0.000194
+0.44%
$ 592,003 $ 25,385
Feb 3, 1 AM $ 0.000194
-0.43%
$ 589,385 $ 25,185
Feb 3, 12 AM $ 0.000194
-0.02%
$ 589,176 $ 25,282
Feb 2, 11 PM $ 0.000194
+0.48%
$ 591,962 $ 25,352
Feb 2, 10 PM $ 0.000193
-0.02%
$ 589,136 $ 28,863
Feb 2, 9 PM $ 0.000193
+0.03%
$ 589,241 $ 28,739
Feb 2, 8 PM $ 0.000193
-0.42%
$ 589,080 $ 28,724
Feb 2, 7 PM $ 0.000193
+0.00%
$ 589,127 $ 28,658
Feb 2, 6 PM $ 0.000193
-0.01%
$ 589,128 $ 28,719
Feb 2, 5 PM $ 0.000193
+0.01%
$ 591,611 $ 28,715
Feb 2, 4 PM $ 0.000193
+0.00%
$ 591,801 $ 28,587
Feb 2, 3 PM $ 0.000193
-0.45%
$ 589,133 $ 28,545
Feb 2, 2 PM $ 0.000193
-0.33%
$ 589,355 $ 28,312
Feb 2, 1 PM $ 0.000194
+0.30%
$ 591,316 $ 28,353
Feb 2, 12 PM $ 0.000194
+0.06%
$ 589,572 $ 28,346
Feb 2, 11 AM $ 0.000193
-0.39%
$ 591,747 $ 28,245