4EVERLAND Historical Data

4EVER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000193
-0.39%
$ 591,747 $ 28,245
Feb 2, 10 AM $ 0.000194
+0.40%
$ 591,549 $ 28,216
Feb 2, 9 AM $ 0.000194
+0.39%
$ 591,562 $ 28,100
Feb 2, 8 AM $ 0.000193
+0.25%
$ 589,267 $ 28,081
Feb 2, 7 AM $ 0.000193
-0.74%
$ 587,817 $ 27,992
Feb 2, 6 AM $ 0.000194
+0.04%
$ 592,191 $ 24,431
Feb 2, 5 AM $ 0.000194
+0.04%
$ 591,761 $ 24,511
Feb 2, 4 AM $ 0.000194
-0.03%
$ 591,721 $ 24,451
Feb 2, 3 AM $ 0.000194
-0.02%
$ 591,885 $ 24,535
Feb 2, 2 AM $ 0.000194
-0.02%
$ 589,473 $ 24,449
Feb 2, 1 AM $ 0.000194
+0.05%
$ 592,132 $ 24,584
Feb 2, 12 AM $ 0.000194
+0.43%
$ 591,853 $ 24,417
Feb 1, 11 PM $ 0.000193
+0.06%
$ 589,344 $ 24,406
Feb 1, 10 PM $ 0.000193
-0.01%
$ 589,047 $ 21,058
Feb 1, 9 PM $ 0.000193
-0.56%
$ 589,041 $ 20,988
Feb 1, 8 PM $ 0.000194
+0.02%
$ 592,372 $ 20,990
Feb 1, 7 PM $ 0.000193
+0.00%
$ 589,058 $ 21,143
Feb 1, 6 PM $ 0.000193
-0.53%
$ 589,033 $ 21,127
Feb 1, 5 PM $ 0.000194
+0.10%
$ 592,158 $ 21,063
Feb 1, 4 PM $ 0.000193
-0.49%
$ 588,837 $ 24,459
Feb 1, 3 PM $ 0.000194
+0.47%
$ 591,718 $ 24,489
Feb 1, 2 PM $ 0.000193
-0.60%
$ 588,979 $ 24,495
Feb 1, 1 PM $ 0.000195
+0.60%
$ 592,521 $ 21,144
Feb 1, 12 PM $ 0.000193
+0.00%
$ 589,053 $ 21,250
Feb 1, 11 AM $ 0.000193
-0.53%
$ 589,059 $ 21,218
Feb 1, 10 AM $ 0.000194
+0.57%
$ 592,179 $ 21,125
Feb 1, 9 AM $ 0.000193
-0.48%
$ 588,826 $ 21,230
Feb 1, 8 AM $ 0.000194
-0.01%
$ 591,678 $ 24,534
Feb 1, 7 AM $ 0.000194
+0.00%
$ 591,746 $ 24,550
Feb 1, 6 AM $ 0.000194
+0.47%
$ 591,752 $ 24,685
Feb 1, 5 AM $ 0.000193
-0.46%
$ 588,979 $ 24,672
Feb 1, 4 AM $ 0.000194
-0.02%
$ 591,701 $ 25,332
Feb 1, 3 AM $ 0.000194
+0.49%
$ 591,796 $ 25,362
Feb 1, 2 AM $ 0.000193
-0.45%
$ 589,024 $ 25,531
Feb 1, 1 AM $ 0.000194
+0.43%
$ 591,716 $ 25,517
Feb 1, 12 AM $ 0.000193
-0.38%
$ 589,173 $ 28,910
Jan 31, 11 PM $ 0.000194
+0.41%
$ 591,289 $ 28,916
Jan 31, 10 PM $ 0.000193
-0.07%
$ 588,871 $ 28,854
Jan 31, 9 PM $ 0.000193
+0.02%
$ 589,273 $ 28,909
Jan 31, 8 PM $ 0.000193
-0.46%
$ 589,127 $ 28,984
Jan 31, 7 PM $ 0.000194
+0.09%
$ 589,426 $ 28,773
Jan 31, 6 PM $ 0.000193
-0.41%
$ 588,885 $ 28,756
Jan 31, 5 PM $ 0.000194
+0.37%
$ 591,306 $ 28,865
Jan 31, 4 PM $ 0.000193
+0.02%
$ 589,133 $ 25,573
Jan 31, 3 PM $ 0.000194
+0.46%
$ 591,875 $ 25,569
Jan 31, 2 PM $ 0.000193
-0.08%
$ 589,175 $ 28,777
Jan 31, 1 PM $ 0.000194
-0.34%
$ 589,289 $ 28,676
Jan 31, 12 PM $ 0.000194
+0.33%
$ 591,286 $ 28,433
Jan 31, 11 AM $ 0.000193
-0.38%
$ 591,804 $ 28,225
Jan 31, 10 AM $ 0.000193
-0.01%
$ 589,212 $ 28,219