4EVERLAND Historical Data

4EVER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000193
-0.01%
$ 589,212 $ 28,219
Jan 31, 9 AM $ 0.000193
-0.40%
$ 589,160 $ 28,031
Jan 31, 8 AM $ 0.000195
+0.70%
$ 593,412 $ 24,686
Jan 31, 7 AM $ 0.000193
-0.74%
$ 589,269 $ 24,619
Jan 31, 6 AM $ 0.000195
-0.01%
$ 593,653 $ 24,478
Jan 31, 5 AM $ 0.000194
-0.31%
$ 589,556 $ 24,401
Jan 31, 4 AM $ 0.000194
+0.34%
$ 591,407 $ 27,083
Jan 31, 3 AM $ 0.000194
-0.19%
$ 591,527 $ 27,114
Jan 31, 2 AM $ 0.000194
-0.21%
$ 590,669 $ 26,894
Jan 31, 1 AM $ 0.000194
-0.04%
$ 591,769 $ 26,945
Jan 31, 12 AM $ 0.000194
+0.03%
$ 592,083 $ 23,544
Jan 30, 11 PM $ 0.000194
+0.36%
$ 591,687 $ 23,562
Jan 30, 10 PM $ 0.000194
+0.00%
$ 589,468 $ 23,883
Jan 30, 9 PM $ 0.000194
-0.42%
$ 589,447 $ 23,782
Jan 30, 8 PM $ 0.000194
+0.40%
$ 591,955 $ 23,710
Jan 30, 7 PM $ 0.000194
-0.40%
$ 592,080 $ 23,679
Jan 30, 6 PM $ 0.000194
-0.01%
$ 591,982 $ 23,638
Jan 30, 5 PM $ 0.000194
+0.07%
$ 589,263 $ 23,618
Jan 30, 4 PM $ 0.000194
+0.40%
$ 591,629 $ 23,322
Jan 30, 3 PM $ 0.000194
+0.37%
$ 591,680 $ 23,157
Jan 30, 2 PM $ 0.000194
+0.47%
$ 592,332 $ 19,768
Jan 30, 1 PM $ 0.000194
-0.37%
$ 589,564 $ 19,773
Jan 30, 12 PM $ 0.000193
+0.00%
$ 589,699 $ 23,351
Jan 30, 11 AM $ 0.000193
-0.46%
$ 589,288 $ 23,671
Jan 30, 10 AM $ 0.000194
+0.02%
$ 591,995 $ 23,744
Jan 30, 9 AM $ 0.000194
+0.43%
$ 591,969 $ 23,910
Jan 30, 8 AM $ 0.000194
+0.08%
$ 589,442 $ 23,945
Jan 30, 7 AM $ 0.000194
+0.43%
$ 591,521 $ 24,066
Jan 30, 6 AM $ 0.000193
-0.05%
$ 591,242 $ 27,435
Jan 30, 5 AM $ 0.000193
-0.42%
$ 589,305 $ 27,512
Jan 30, 4 AM $ 0.000194
+0.41%
$ 591,791 $ 24,167
Jan 30, 3 AM $ 0.000194
-0.64%
$ 589,380 $ 16,268
Jan 30, 2 AM $ 0.000195
+0.63%
$ 593,163 $ 16,359
Jan 30, 1 AM $ 0.000194
-1.06%
$ 589,460 $ 16,372
Jan 30, 12 AM $ 0.000196
+0.04%
$ 595,756 $ 16,372
Jan 29, 11 PM $ 0.000196
+0.39%
$ 595,698 $ 16,762
Jan 29, 10 PM $ 0.000195
+0.69%
$ 593,480 $ 16,405
Jan 29, 9 PM $ 0.000195
+0.74%
$ 593,482 $ 16,439
Jan 29, 8 PM $ 0.000193
-0.72%
$ 589,318 $ 16,528
Jan 29, 7 PM $ 0.000195
+0.00%
$ 593,581 $ 16,620
Jan 29, 6 PM $ 0.000195
+0.04%
$ 589,387 $ 16,544
Jan 29, 5 PM $ 0.000195
+0.64%
$ 593,276 $ 16,553
Jan 29, 4 PM $ 0.000193
-0.69%
$ 589,301 $ 16,800
Jan 29, 3 PM $ 0.000194
+0.02%
$ 589,464 $ 17,074
Jan 29, 2 PM $ 0.000193
+0.00%
$ 589,349 $ 17,474
Jan 29, 1 PM $ 0.000193
-0.67%
$ 589,348 $ 17,627
Jan 29, 12 PM $ 0.000195
+0.72%
$ 593,515 $ 17,753
Jan 29, 11 AM $ 0.000193
-0.73%
$ 589,273 $ 19,860
Jan 29, 10 AM $ 0.000195
+0.01%
$ 589,198 $ 19,843
Jan 29, 9 AM $ 0.000195
-0.03%
$ 593,536 $ 19,737