4EVERLAND Historical Data

4EVER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000195
+0.02%
$ 593,463 $ 17,236
Jan 27, 7 AM $ 0.000194
+0.03%
$ 591,463 $ 17,308
Jan 27, 6 AM $ 0.000194
-6.50%
$ 591,270 $ 17,317
Jan 27, 5 AM $ 0.000208
+0.00%
$ 632,385 $ 16,791
Jan 27, 4 AM $ 0.000208
-0.07%
$ 632,384 $ 16,747
Jan 27, 3 AM $ 0.000208
+0.18%
$ 632,857 $ 16,706
Jan 27, 2 AM $ 0.000207
-0.73%
$ 631,728 $ 16,746
Jan 27, 1 AM $ 0.000209
+0.00%
$ 636,397 $ 16,857
Jan 27, 12 AM $ 0.000209
+0.69%
$ 636,389 $ 16,878
Jan 26, 11 PM $ 0.000207
-0.03%
$ 632,010 $ 17,019
Jan 26, 10 PM $ 0.000208
-0.58%
$ 632,200 $ 17,149
Jan 26, 9 PM $ 0.000209
-0.06%
$ 635,907 $ 17,186
Jan 26, 8 PM $ 0.000209
+0.11%
$ 636,288 $ 17,137
Jan 26, 7 PM $ 0.000209
-0.04%
$ 635,609 $ 17,034
Jan 26, 6 PM $ 0.000209
+0.58%
$ 636,936 $ 16,946
Jan 26, 5 PM $ 0.000208
-0.01%
$ 635,998 $ 17,041
Jan 26, 4 PM $ 0.000208
-0.58%
$ 632,293 $ 17,093
Jan 26, 3 PM $ 0.000207
+0.00%
$ 632,010 $ 17,105
Jan 26, 2 PM $ 0.000207
-0.70%
$ 631,916 $ 17,198
Jan 26, 1 PM $ 0.000209
+0.66%
$ 636,474 $ 17,132
Jan 26, 12 PM $ 0.000208
-0.51%
$ 632,293 $ 17,184
Jan 26, 11 AM $ 0.000209
+0.55%
$ 635,554 $ 17,221
Jan 26, 10 AM $ 0.000208
-0.04%
$ 631,542 $ 17,353
Jan 26, 9 AM $ 0.000209
+0.65%
$ 636,405 $ 17,363
Jan 26, 8 AM $ 0.000208
-0.10%
$ 632,289 $ 17,435
Jan 26, 7 AM $ 0.000208
-0.52%
$ 632,942 $ 17,397
Jan 26, 6 AM $ 0.000209
+0.59%
$ 636,224 $ 17,515
Jan 26, 5 AM $ 0.000208
+0.02%
$ 632,473 $ 17,484
Jan 26, 4 AM $ 0.000208
+0.14%
$ 632,376 $ 17,528
Jan 26, 3 AM $ 0.000207
-0.22%
$ 631,464 $ 17,574
Jan 26, 2 AM $ 0.000208
-0.39%
$ 632,833 $ 17,582
Jan 26, 1 AM $ 0.000209
+0.47%
$ 635,329 $ 17,608
Jan 26, 12 AM $ 0.000208
-0.61%
$ 632,374 $ 17,630
Jan 25, 11 PM $ 0.000209
+0.71%
$ 636,267 $ 17,570
Jan 25, 10 PM $ 0.000207
-0.76%
$ 631,769 $ 17,511
Jan 25, 9 PM $ 0.000209
+0.06%
$ 636,616 $ 17,495
Jan 25, 8 PM $ 0.000209
+0.11%
$ 636,238 $ 17,548
Jan 25, 7 PM $ 0.000209
+0.54%
$ 635,525 $ 17,626
Jan 25, 6 PM $ 0.000208
-0.04%
$ 632,133 $ 17,724
Jan 25, 5 PM $ 0.000208
-0.63%
$ 632,407 $ 17,631
Jan 25, 4 PM $ 0.000209
+0.04%
$ 636,424 $ 17,641
Jan 25, 3 PM $ 0.000209
+0.52%
$ 634,029 $ 17,638
Jan 25, 2 PM $ 0.000209
+0.61%
$ 636,709 $ 17,630
Jan 25, 1 PM $ 0.000208
+0.06%
$ 632,858 $ 17,690
Jan 25, 12 PM $ 0.000208
-0.58%
$ 632,496 $ 17,726
Jan 25, 11 AM $ 0.000209
+0.55%
$ 636,163 $ 17,804
Jan 25, 10 AM $ 0.000208
+0.06%
$ 636,533 $ 17,782
Jan 25, 9 AM $ 0.000208
-0.01%
$ 632,315 $ 17,829
Jan 25, 8 AM $ 0.000209
-0.14%
$ 636,280 $ 17,840
Jan 25, 7 AM $ 0.000209
+0.75%
$ 637,176 $ 17,873