4EVERLAND Historical Data

4EVER Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000209
+0.49%
$ 635,575 $ 17,662
Jan 23, 5 AM $ 0.000208
-0.49%
$ 632,500 $ 17,643
Jan 23, 4 AM $ 0.000207
-0.04%
$ 631,847 $ 17,586
Jan 23, 3 AM $ 0.000208
+0.10%
$ 632,128 $ 17,610
Jan 23, 2 AM $ 0.000207
-0.57%
$ 631,487 $ 17,711
Jan 23, 1 AM $ 0.000209
-0.08%
$ 635,098 $ 17,655
Jan 23, 12 AM $ 0.000207
-0.01%
$ 631,825 $ 17,743
Jan 22, 11 PM $ 0.000207
-0.54%
$ 631,919 $ 17,828
Jan 22, 10 PM $ 0.000209
+0.00%
$ 635,350 $ 17,673
Jan 22, 9 PM $ 0.000207
+0.01%
$ 631,737 $ 17,730
Jan 22, 8 PM $ 0.000209
-0.05%
$ 635,274 $ 17,770
Jan 22, 7 PM $ 0.000209
+0.39%
$ 635,561 $ 17,900
Jan 22, 6 PM $ 0.000209
+0.27%
$ 636,741 $ 17,889
Jan 22, 5 PM $ 0.000208
-0.09%
$ 635,030 $ 17,872
Jan 22, 4 PM $ 0.000208
+0.24%
$ 635,577 $ 17,830
Jan 22, 3 PM $ 0.000209
-0.11%
$ 635,777 $ 17,836
Jan 22, 2 PM $ 0.000209
+0.58%
$ 636,485 $ 17,657
Jan 22, 1 PM $ 0.000208
-0.47%
$ 632,534 $ 18,027
Jan 22, 12 PM $ 0.000209
-0.05%
$ 635,548 $ 18,033
Jan 22, 11 AM $ 0.000209
+0.08%
$ 635,844 $ 18,250
Jan 22, 10 AM $ 0.000209
+0.03%
$ 635,335 $ 18,296
Jan 22, 9 AM $ 0.000209
-0.19%
$ 635,168 $ 18,196
Jan 22, 8 AM $ 0.000208
-0.68%
$ 632,429 $ 18,263
Jan 22, 7 AM $ 0.000207
-0.03%
$ 631,926 $ 18,028
Jan 22, 6 AM $ 0.000208
+0.12%
$ 632,145 $ 17,917
Jan 22, 5 AM $ 0.000207
-0.01%
$ 631,415 $ 17,845
Jan 22, 4 AM $ 0.000207
-0.93%
$ 631,485 $ 19,042
Jan 22, 3 AM $ 0.000208
-0.14%
$ 632,010 $ 19,029
Jan 22, 2 AM $ 0.000209
+0.51%
$ 635,506 $ 19,022
Jan 22, 1 AM $ 0.000208
-0.78%
$ 632,298 $ 19,008
Jan 22, 12 AM $ 0.000209
+0.99%
$ 637,264 $ 18,830
Jan 21, 11 PM $ 0.000207
-0.20%
$ 636,138 $ 18,729
Jan 21, 10 PM $ 0.000208
+0.06%
$ 632,285 $ 18,916
Jan 21, 9 PM $ 0.000207
-0.85%
$ 631,919 $ 18,930
Jan 21, 8 PM $ 0.000208
-0.76%
$ 632,193 $ 18,934
Jan 21, 7 PM $ 0.000209
+0.87%
$ 637,014 $ 18,899
Jan 21, 6 PM $ 0.000207
-0.18%
$ 631,547 $ 18,945
Jan 21, 5 PM $ 0.000208
-0.67%
$ 632,674 $ 18,949
Jan 21, 4 PM $ 0.000209
+0.80%
$ 636,956 $ 19,067
Jan 21, 3 PM $ 0.000207
-0.05%
$ 631,915 $ 18,971
Jan 21, 2 PM $ 0.000208
-0.60%
$ 632,585 $ 19,107
Jan 21, 1 PM $ 0.000209
-0.13%
$ 636,372 $ 18,859
Jan 21, 12 PM $ 0.000209
+0.66%
$ 636,712 $ 18,445
Jan 21, 11 AM $ 0.000208
-0.05%
$ 632,623 $ 18,497
Jan 21, 5 AM $ 0.000239
+0.40%
$ 729,325 $ 10
Jan 21, 4 AM $ 0.000238
-0.47%
$ 726,389 $ 17,717
Jan 21, 3 AM $ 0.00024
+0.08%
$ 729,804 $ 17,789
Jan 21, 2 AM $ 0.000239
+0.49%
$ 729,222 $ 17,737
Jan 21, 1 AM $ 0.000238
-0.04%
$ 725,686 $ 17,856
Jan 21, 12 AM $ 0.000238
-0.27%
$ 725,994 $ 17,952