4EVERLAND Historical Data

4EVER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000239
+0.33%
$ 726,088 $ 18,049
Jan 20, 10 PM $ 0.000238
-0.60%
$ 725,590 $ 17,931
Jan 20, 9 PM $ 0.00024
+0.57%
$ 730,003 $ 17,888
Jan 20, 8 PM $ 0.000238
-0.01%
$ 725,883 $ 17,914
Jan 20, 7 PM $ 0.000238
-0.02%
$ 726,087 $ 17,948
Jan 20, 6 PM $ 0.000238
+0.05%
$ 726,207 $ 17,949
Jan 20, 5 PM $ 0.000238
+0.00%
$ 725,807 $ 17,975
Jan 20, 4 PM $ 0.000238
-0.21%
$ 729,597 $ 17,922
Jan 20, 3 PM $ 0.00024
-0.07%
$ 729,604 $ 17,957
Jan 20, 2 PM $ 0.00024
+0.08%
$ 730,086 $ 17,950
Jan 20, 1 PM $ 0.00024
+0.50%
$ 729,502 $ 18,057
Jan 20, 12 PM $ 0.000239
+0.20%
$ 727,540 $ 18,029
Jan 20, 11 AM $ 0.000238
-0.49%
$ 726,077 $ 18,026
Jan 20, 10 AM $ 0.00024
+0.10%
$ 729,880 $ 18,041
Jan 20, 9 AM $ 0.000239
+0.38%
$ 725,994 $ 17,995
Jan 20, 8 AM $ 0.000238
+0.01%
$ 726,193 $ 18,069
Jan 20, 7 AM $ 0.000239
+0.40%
$ 729,382 $ 17,938
Jan 20, 6 AM $ 0.000238
-0.47%
$ 726,033 $ 18,069
Jan 20, 5 AM $ 0.000238
-0.50%
$ 726,032 $ 18,098
Jan 20, 4 AM $ 0.00024
+0.06%
$ 729,690 $ 18,633
Jan 20, 3 AM $ 0.000239
-0.03%
$ 729,268 $ 18,617
Jan 20, 2 AM $ 0.000239
-0.01%
$ 729,472 $ 18,653
Jan 20, 1 AM $ 0.00024
-0.01%
$ 729,577 $ 18,609
Jan 20, 12 AM $ 0.00024
+0.49%
$ 729,681 $ 18,582
Jan 19, 11 PM $ 0.000238
-0.34%
$ 729,070 $ 18,562
Jan 19, 10 PM $ 0.000239
-0.07%
$ 728,745 $ 18,573
Jan 19, 9 PM $ 0.000239
+0.00%
$ 729,253 $ 18,640
Jan 19, 8 PM $ 0.000239
+0.33%
$ 729,258 $ 18,640
Jan 19, 7 PM $ 0.000239
-0.31%
$ 726,782 $ 18,599
Jan 19, 6 PM $ 0.000239
+0.46%
$ 729,158 $ 18,603
Jan 19, 5 PM $ 0.000238
-0.47%
$ 725,951 $ 18,596
Jan 19, 4 PM $ 0.000239
+0.38%
$ 729,255 $ 18,663
Jan 19, 3 PM $ 0.000239
+0.10%
$ 726,485 $ 18,597
Jan 19, 2 PM $ 0.00024
-0.06%
$ 726,173 $ 18,700
Jan 19, 1 PM $ 0.00024
+0.53%
$ 729,953 $ 18,625
Jan 19, 12 PM $ 0.000238
-0.02%
$ 729,846 $ 18,821
Jan 19, 11 AM $ 0.000238
-0.57%
$ 726,189 $ 18,859
Jan 19, 10 AM $ 0.00024
+0.04%
$ 730,037 $ 18,835
Jan 19, 9 AM $ 0.00024
-0.03%
$ 726,421 $ 18,835
Jan 19, 8 AM $ 0.00024
+0.02%
$ 730,240 $ 18,775
Jan 19, 7 AM $ 0.00024
+0.07%
$ 730,128 $ 18,823
Jan 19, 6 AM $ 0.00024
-0.01%
$ 729,606 $ 18,888
Jan 19, 5 AM $ 0.00024
-4.18%
$ 729,711 $ 18,998
Jan 19, 4 AM $ 0.000253
-1.39%
$ 771,113 $ 18,588
Jan 19, 3 AM $ 0.000257
-0.06%
$ 781,314 $ 18,556
Jan 19, 2 AM $ 0.000257
+0.26%
$ 782,476 $ 18,596
Jan 19, 1 AM $ 0.000256
-0.03%
$ 780,409 $ 18,694
Jan 19, 12 AM $ 0.000256
-0.36%
$ 780,626 $ 18,667
Jan 18, 11 PM $ 0.000257
+0.01%
$ 783,448 $ 18,758
Jan 18, 10 PM $ 0.000257
+0.32%
$ 783,346 $ 18,776