4EVERLAND Historical Data

4EVER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000257
+0.32%
$ 783,346 $ 18,776
Jan 18, 9 PM $ 0.000256
+0.06%
$ 780,816 $ 18,742
Jan 18, 8 PM $ 0.000256
-0.38%
$ 780,379 $ 18,768
Jan 18, 7 PM $ 0.000256
-0.36%
$ 780,597 $ 18,867
Jan 18, 6 PM $ 0.000257
+0.33%
$ 780,805 $ 18,860
Jan 18, 5 PM $ 0.000256
+0.01%
$ 780,800 $ 18,835
Jan 18, 4 PM $ 0.000256
+0.00%
$ 780,695 $ 18,888
Jan 18, 3 PM $ 0.000256
-0.41%
$ 780,589 $ 19,041
Jan 18, 2 PM $ 0.000257
+0.11%
$ 783,783 $ 18,998
Jan 18, 1 PM $ 0.000257
-0.02%
$ 783,052 $ 19,001
Jan 18, 12 PM $ 0.000257
+0.14%
$ 783,241 $ 18,986
Jan 18, 11 AM $ 0.000257
+0.24%
$ 782,170 $ 19,022
Jan 18, 10 AM $ 0.000256
+0.03%
$ 780,272 $ 19,101
Jan 18, 9 AM $ 0.000256
-0.26%
$ 781,561 $ 19,060
Jan 18, 8 AM $ 0.000257
+0.15%
$ 783,267 $ 19,060
Jan 18, 7 AM $ 0.000257
+0.15%
$ 783,270 $ 19,127
Jan 18, 6 AM $ 0.000257
-0.01%
$ 782,081 $ 19,607
Jan 18, 5 AM $ 0.000257
+0.03%
$ 782,779 $ 19,677
Jan 18, 4 AM $ 0.000257
-0.02%
$ 782,078 $ 19,886
Jan 18, 3 AM $ 0.000257
-0.23%
$ 782,102 $ 19,903
Jan 18, 2 AM $ 0.000257
+0.30%
$ 783,918 $ 19,936
Jan 18, 1 AM $ 0.000257
-0.08%
$ 781,548 $ 19,929
Jan 18, 12 AM $ 0.000257
-0.06%
$ 782,180 $ 20,012
Jan 17, 11 PM $ 0.000257
+0.19%
$ 782,673 $ 20,003
Jan 17, 10 PM $ 0.000256
-0.11%
$ 781,758 $ 20,033
Jan 17, 9 PM $ 0.000257
-0.04%
$ 782,081 $ 20,049
Jan 17, 8 PM $ 0.000257
+0.04%
$ 782,406 $ 20,067
Jan 17, 7 PM $ 0.000257
+0.04%
$ 782,081 $ 20,046
Jan 17, 6 PM $ 0.000257
-0.07%
$ 783,320 $ 19,974
Jan 17, 5 PM $ 0.000257
-0.19%
$ 782,302 $ 20,053
Jan 17, 4 PM $ 0.000257
-0.01%
$ 782,193 $ 19,991
Jan 17, 3 PM $ 0.000257
+0.02%
$ 781,865 $ 19,998
Jan 17, 2 PM $ 0.000257
+0.16%
$ 783,647 $ 20,016
Jan 17, 1 PM $ 0.000257
+0.04%
$ 782,408 $ 20,376
Jan 17, 12 PM $ 0.000257
+0.06%
$ 783,656 $ 20,745
Jan 17, 11 AM $ 0.000257
-0.26%
$ 781,974 $ 21,105
Jan 17, 10 AM $ 0.000257
-0.01%
$ 782,392 $ 22,317
Jan 17, 9 AM $ 0.000257
+0.11%
$ 783,902 $ 22,443
Jan 17, 8 AM $ 0.000257
-0.06%
$ 783,065 $ 22,608
Jan 17, 7 AM $ 0.000257
-4.81%
$ 783,570 $ 22,797
Jan 17, 6 AM $ 0.00027
+0.05%
$ 823,193 $ 22,303
Jan 17, 5 AM $ 0.00027
+0.00%
$ 822,774 $ 22,299
Jan 17, 4 AM $ 0.00027
+0.00%
$ 822,774 $ 28,316
Jan 17, 3 AM $ 0.00027
-0.08%
$ 822,774 $ 28,491
Jan 17, 2 AM $ 0.00027
+0.07%
$ 823,426 $ 28,658
Jan 17, 1 AM $ 0.00027
-0.03%
$ 822,817 $ 28,878
Jan 17, 12 AM $ 0.00027
+0.08%
$ 823,097 $ 28,948
Jan 16, 11 PM $ 0.00027
-0.09%
$ 822,411 $ 29,068
Jan 16, 10 PM $ 0.00027
-0.63%
$ 823,133 $ 29,285
Jan 16, 9 PM $ 0.000272
+0.72%
$ 828,334 $ 29,569