4EVERLAND Historical Data

4EVER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00224
-1.87%
$ 1.79 million $ 288,163
Sep 7, 2025 $ 0.00228
-0.13%
$ 1.82 million $ 300,404
Sep 6, 2025 $ 0.00228
-2.88%
$ 1.82 million $ 298,678
Sep 5, 2025 $ 0.00235
+0.11%
$ 1.88 million $ 309,311
Sep 4, 2025 $ 0.00235
-0.05%
$ 1.88 million $ 308,989
Sep 3, 2025 $ 0.00235
+0.14%
$ 1.88 million $ 314,461
Sep 2, 2025 $ 0.00234
+1.90%
$ 1.88 million $ 263,412
Sep 1, 2025 $ 0.0023
-2.49%
$ 1.84 million $ 255,218
Aug 31, 2025 $ 0.00235
-0.12%
$ 1.89 million $ 303,117
Aug 30, 2025 $ 0.00237
+0.97%
$ 1.88 million $ 301,129
Aug 29, 2025 $ 0.00234
-6.93%
$ 1.87 million $ 317,852
Aug 28, 2025 $ 0.00252
-2.87%
$ 2.02 million $ 342,057
Aug 27, 2025 $ 0.0026
+1.42%
$ 2.08 million $ 335,903
Aug 26, 2025 $ 0.00256
-5.11%
$ 2.05 million $ 341,579
Aug 25, 2025 $ 0.00271
-2.41%
$ 2.16 million $ 320,639
Aug 24, 2025 $ 0.00278
-8.78%
$ 2.23 million $ 352,248
Aug 23, 2025 $ 0.00305
-2.96%
$ 2.45 million $ 352,770
Aug 22, 2025 $ 0.00315
-1.44%
$ 2.52 million $ 363,908
Aug 21, 2025 $ 0.00319
-5.50%
$ 2.56 million $ 384,348
Aug 20, 2025 $ 0.00338
-1.06%
$ 2.71 million $ 400,987
Aug 19, 2025 $ 0.00343
-1.01%
$ 2.74 million $ 384,294
Aug 18, 2025 $ 0.00347
-5.55%
$ 2.77 million $ 428,369
Aug 17, 2025 $ 0.00367
-0.03%
$ 2.94 million $ 433,837
Aug 16, 2025 $ 0.00367
-1.87%
$ 2.94 million $ 441,187
Aug 15, 2025 $ 0.00374
-1.60%
$ 3 million $ 450,828
Aug 14, 2025 $ 0.00381
-0.40%
$ 3.03 million $ 416,253
Aug 13, 2025 $ 0.00382
-1.43%
$ 3.06 million $ 485,790
Aug 12, 2025 $ 0.00389
-2.95%
$ 3.11 million $ 500,088
Aug 11, 2025 $ 0.00401
-1.00%
$ 3.21 million $ 504,847
Aug 10, 2025 $ 0.00405
-2.38%
$ 3.24 million $ 511,825
Aug 9, 2025 $ 0.00415
-2.74%
$ 3.33 million $ 486,808
Aug 8, 2025 $ 0.00426
-0.59%
$ 3.41 million $ 541,887
Aug 7, 2025 $ 0.00429
-4.55%
$ 3.43 million $ 561,411
Aug 6, 2025 $ 0.00449
+0.06%
$ 3.59 million $ 614,886
Aug 5, 2025 $ 0.00449
-2.68%
$ 3.59 million $ 622,059
Aug 4, 2025 $ 0.00461
-0.20%
$ 3.69 million $ 637,902
Aug 3, 2025 $ 0.00462
-1.55%
$ 3.7 million $ 623,913
Aug 2, 2025 $ 0.00476
+8.06%
$ 3.75 million $ 654,470
Aug 1, 2025 $ 0.00428
-6.36%
$ 3.52 million $ 578,109
Jul 31, 2025 $ 0.00457
-8.82%
$ 3.66 million $ 683,866
Jul 30, 2025 $ 0.00501
+61.31%
$ 4.01 million $ 752,014
Jul 29, 2025 $ 0.0023
+14.95%
$ 1.84 million $ 253,055
Jul 28, 2025 $ 0.002
+15.95%
$ 1.6 million $ 306,330
Jul 27, 2025 $ 0.00172
+0.41%
$ 1.38 million $ 280,345
Jul 26, 2025 $ 0.00172
+2.66%
$ 1.37 million $ 297,649
Jul 25, 2025 $ 0.00167
+5.14%
$ 1.34 million $ 291,120
Jul 24, 2025 $ 0.00159
+2.36%
$ 1.27 million $ 272,472
Jul 23, 2025 $ 0.00155
+1.87%
$ 1.24 million $ 274,326
Jul 22, 2025 $ 0.00152
-0.27%
$ 1.22 million $ 276,049
Jul 21, 2025 $ 0.00153
+2.84%
$ 1.22 million $ 290,843