4EVERLAND Historical Data

4EVER Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000158
-0.07%
$ 481,979 $ 9,327
May 5, 2 PM $ 0.000158
-0.19%
$ 482,043 $ 9,348
May 5, 1 PM $ 0.000159
+0.20%
$ 482,953 $ 9,425
May 5, 12 PM $ 0.000158
-0.01%
$ 481,983 $ 9,478
May 5, 11 AM $ 0.000158
-0.01%
$ 482,015 $ 9,559
May 5, 10 AM $ 0.000158
+0.00%
$ 482,044 $ 9,465
May 5, 9 AM $ 0.000158
+0.06%
$ 482,042 $ 9,442
May 5, 8 AM $ 0.000158
-0.10%
$ 481,742 $ 9,496
May 5, 7 AM $ 0.000158
-0.03%
$ 482,221 $ 9,459
May 5, 6 AM $ 0.000158
-0.04%
$ 482,383 $ 9,438
May 5, 5 AM $ 0.000158
-0.17%
$ 482,593 $ 9,560
May 5, 4 AM $ 0.000159
+0.29%
$ 483,407 $ 9,539
May 5, 3 AM $ 0.000158
-0.06%
$ 482,016 $ 9,555
May 5, 2 AM $ 0.000158
+0.01%
$ 482,318 $ 9,459
May 5, 1 AM $ 0.000158
-0.07%
$ 482,255 $ 9,482
May 5, 12 AM $ 0.000158
+0.06%
$ 482,591 $ 9,490
May 4, 11 PM $ 0.000158
-0.34%
$ 481,746 $ 9,484
May 4, 10 PM $ 0.000158
+0.06%
$ 482,049 $ 9,560
May 4, 9 PM $ 0.000158
-0.11%
$ 481,506 $ 9,572
May 4, 8 PM $ 0.000158
-0.01%
$ 482,047 $ 9,357
May 4, 7 PM $ 0.000158
+0.00%
$ 482,350 $ 9,377
May 4, 6 PM $ 0.000158
-0.17%
$ 482,068 $ 9,359
May 4, 5 PM $ 0.000159
-0.01%
$ 482,884 $ 9,391
May 4, 4 PM $ 0.000159
+0.09%
$ 482,945 $ 9,402
May 4, 3 PM $ 0.000158
-0.17%
$ 482,497 $ 9,585
May 4, 2 PM $ 0.000158
-0.02%
$ 482,230 $ 9,566
May 4, 1 PM $ 0.000158
-0.15%
$ 482,307 $ 9,567
May 4, 12 PM $ 0.000159
+0.24%
$ 483,030 $ 9,505
May 4, 11 AM $ 0.000158
-0.09%
$ 481,892 $ 9,457
May 4, 10 AM $ 0.000159
+0.15%
$ 482,861 $ 9,549
May 4, 9 AM $ 0.000158
+0.01%
$ 482,150 $ 9,590
May 4, 8 AM $ 0.000158
-0.19%
$ 481,580 $ 9,505
May 4, 7 AM $ 0.000158
+0.24%
$ 482,474 $ 9,515
May 4, 6 AM $ 0.000158
-0.19%
$ 481,276 $ 9,438
May 4, 5 AM $ 0.000158
+0.06%
$ 482,239 $ 9,380
May 4, 4 AM $ 0.000158
+0.00%
$ 481,942 $ 9,437
May 4, 3 AM $ 0.000158
+0.15%
$ 481,940 $ 9,399
May 4, 2 AM $ 0.000158
-0.31%
$ 481,232 $ 9,392
May 4, 1 AM $ 0.000158
+0.06%
$ 482,208 $ 9,308
May 4, 12 AM $ 0.000158
+0.06%
$ 481,939 $ 9,256
May 3, 11 PM $ 0.000158
-0.10%
$ 481,639 $ 9,248
May 3, 10 PM $ 0.000158
+0.04%
$ 482,406 $ 9,239
May 3, 9 PM $ 0.000158
-0.06%
$ 482,470 $ 9,251
May 3, 8 PM $ 0.000158
+0.06%
$ 482,738 $ 9,287
May 3, 7 PM $ 0.000158
-0.06%
$ 482,203 $ 9,221
May 3, 6 PM $ 0.000158
+0.06%
$ 482,470 $ 9,283
May 3, 5 PM $ 0.000158
-0.10%
$ 482,202 $ 9,242
May 3, 4 PM $ 0.000158
-0.03%
$ 482,203 $ 9,274
May 3, 3 PM $ 0.000158
-0.11%
$ 482,087 $ 9,106
May 3, 2 PM $ 0.000158
+0.20%
$ 482,627 $ 9,197