4EVERLAND Historical Data

4EVER Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000334
+1.70%
$ 1.02 million $ 19,506
Jan 14, 7 PM $ 0.000328
-3.17%
$ 999,742 $ 19,966
Jan 14, 6 PM $ 0.000339
-0.42%
$ 1.03 million $ 20,529
Jan 14, 5 PM $ 0.00034
-0.18%
$ 1.04 million $ 20,770
Jan 14, 4 PM $ 0.000341
-0.06%
$ 1.04 million $ 21,273
Jan 14, 3 PM $ 0.000315
-7.71%
$ 959,133 $ 12,799
Jan 14, 2 PM $ 0.000341
-0.80%
$ 1.04 million $ 22,079
Jan 14, 1 PM $ 0.000344
-0.18%
$ 1.05 million $ 22,424
Jan 14, 12 PM $ 0.000345
-0.38%
$ 1.05 million $ 22,665
Jan 14, 11 AM $ 0.000344
+0.12%
$ 1.05 million $ 22,713
Jan 14, 10 AM $ 0.000346
+0.83%
$ 1.05 million $ 22,723
Jan 14, 9 AM $ 0.000343
-0.78%
$ 1.04 million $ 22,819
Jan 14, 8 AM $ 0.000346
-0.04%
$ 1.05 million $ 22,965
Jan 14, 7 AM $ 0.000346
-0.28%
$ 1.05 million $ 23,083
Jan 14, 6 AM $ 0.000347
+0.03%
$ 1.06 million $ 23,260
Jan 14, 5 AM $ 0.000347
-0.12%
$ 1.06 million $ 23,250
Jan 14, 4 AM $ 0.000347
+0.76%
$ 1.06 million $ 23,306
Jan 14, 3 AM $ 0.000344
-0.17%
$ 1.05 million $ 23,460
Jan 14, 2 AM $ 0.000345
-0.90%
$ 1.05 million $ 23,462
Jan 14, 1 AM $ 0.000348
-0.90%
$ 1.06 million $ 23,139
Jan 14, 12 AM $ 0.000351
+0.54%
$ 1.07 million $ 22,444
Jan 13, 11 PM $ 0.000349
-2.56%
$ 1.06 million $ 22,396
Jan 13, 10 PM $ 0.000357
-0.01%
$ 1.09 million $ 22,184
Jan 13, 9 PM $ 0.000357
-0.28%
$ 1.09 million $ 21,925
Jan 13, 8 PM $ 0.000358
-0.10%
$ 1.09 million $ 21,901
Jan 13, 7 PM $ 0.000358
+0.39%
$ 1.09 million $ 21,945
Jan 13, 6 PM $ 0.000357
+0.04%
$ 1.09 million $ 21,702
Jan 13, 5 PM $ 0.000357
-0.41%
$ 1.09 million $ 21,762
Jan 13, 4 PM $ 0.000358
-0.04%
$ 1.09 million $ 21,603
Jan 13, 3 PM $ 0.000358
+0.24%
$ 1.09 million $ 21,537
Jan 13, 2 PM $ 0.000359
-4.84%
$ 1.09 million $ 21,704
Jan 13, 1 PM $ 0.000377
+1.30%
$ 1.15 million $ 21,143
Jan 13, 12 PM $ 0.000373
-0.04%
$ 1.13 million $ 20,985
Jan 13, 11 AM $ 0.000378
+1.37%
$ 1.15 million $ 20,944
Jan 13, 10 AM $ 0.000377
-0.12%
$ 1.15 million $ 21,180
Jan 13, 9 AM $ 0.000378
+0.54%
$ 1.15 million $ 21,192
Jan 13, 8 AM $ 0.000376
+0.00%
$ 1.14 million $ 21,108
Jan 13, 7 AM $ 0.000376
-0.43%
$ 1.14 million $ 21,181
Jan 13, 6 AM $ 0.000376
-0.58%
$ 1.14 million $ 20,959
Jan 13, 5 AM $ 0.000378
+0.13%
$ 1.15 million $ 20,956
Jan 13, 4 AM $ 0.000377
+0.42%
$ 1.15 million $ 21,128
Jan 13, 3 AM $ 0.000376
-0.40%
$ 1.14 million $ 20,931
Jan 13, 2 AM $ 0.000377
+0.01%
$ 1.15 million $ 21,052
Jan 13, 1 AM $ 0.000377
+0.43%
$ 1.15 million $ 21,121
Jan 13, 12 AM $ 0.000376
-0.43%
$ 1.14 million $ 21,155
Jan 12, 11 PM $ 0.000377
-0.04%
$ 1.15 million $ 21,184
Jan 12, 10 PM $ 0.000377
+0.49%
$ 1.15 million $ 21,241
Jan 12, 9 PM $ 0.000375
+0.01%
$ 1.14 million $ 21,334
Jan 12, 8 PM $ 0.000375
-0.53%
$ 1.15 million $ 21,384
Jan 12, 7 PM $ 0.000377
+0.06%
$ 1.15 million $ 21,354