4EVERLAND Historical Data

4EVER Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000377
+0.06%
$ 1.15 million $ 21,354
Jan 12, 6 PM $ 0.000377
-0.01%
$ 1.15 million $ 21,574
Jan 12, 5 PM $ 0.000377
+0.46%
$ 1.15 million $ 21,561
Jan 12, 4 PM $ 0.000376
-0.45%
$ 1.14 million $ 21,682
Jan 12, 3 PM $ 0.000377
-0.02%
$ 1.15 million $ 21,835
Jan 12, 2 PM $ 0.000377
+0.38%
$ 1.15 million $ 21,789
Jan 12, 1 PM $ 0.000376
-0.35%
$ 1.14 million $ 21,809
Jan 12, 12 PM $ 0.000377
+0.02%
$ 1.15 million $ 21,876
Jan 12, 11 AM $ 0.000377
+0.41%
$ 1.15 million $ 21,910
Jan 12, 10 AM $ 0.000376
-0.40%
$ 1.14 million $ 21,783
Jan 12, 9 AM $ 0.000377
+0.44%
$ 1.15 million $ 21,789
Jan 12, 8 AM $ 0.000375
-0.44%
$ 1.14 million $ 21,782
Jan 12, 7 AM $ 0.000377
+0.44%
$ 1.15 million $ 21,784
Jan 12, 6 AM $ 0.000375
-1.52%
$ 1.14 million $ 21,875
Jan 12, 5 AM $ 0.000377
+0.12%
$ 1.15 million $ 21,931
Jan 12, 4 AM $ 0.000376
-0.24%
$ 1.15 million $ 21,834
Jan 12, 3 AM $ 0.000377
-0.20%
$ 1.15 million $ 21,955
Jan 12, 2 AM $ 0.000378
-1.19%
$ 1.15 million $ 21,866
Jan 12, 1 AM $ 0.000383
+0.12%
$ 1.17 million $ 21,829
Jan 12, 12 AM $ 0.000382
+0.59%
$ 1.16 million $ 21,827
Jan 11, 11 PM $ 0.00038
-0.70%
$ 1.16 million $ 21,853
Jan 11, 10 PM $ 0.000383
+0.00%
$ 1.17 million $ 21,766
Jan 11, 9 PM $ 0.000383
+0.11%
$ 1.17 million $ 21,762
Jan 11, 8 PM $ 0.000382
+0.48%
$ 1.16 million $ 21,870
Jan 11, 7 PM $ 0.00038
+0.00%
$ 1.16 million $ 21,749
Jan 11, 6 PM $ 0.00038
+0.00%
$ 1.16 million $ 21,674
Jan 11, 5 PM $ 0.00038
+0.11%
$ 1.16 million $ 21,679
Jan 11, 4 PM $ 0.00038
+0.00%
$ 1.16 million $ 21,695
Jan 11, 3 PM $ 0.00038
-0.70%
$ 1.16 million $ 21,692
Jan 11, 2 PM $ 0.000383
+0.60%
$ 1.17 million $ 21,682
Jan 11, 1 PM $ 0.00038
+0.12%
$ 1.16 million $ 21,691
Jan 11, 12 PM $ 0.000382
+0.03%
$ 1.16 million $ 21,721
Jan 11, 11 AM $ 0.000382
-1.17%
$ 1.16 million $ 21,861
Jan 11, 10 AM $ 0.000383
-0.87%
$ 1.17 million $ 21,838
Jan 11, 9 AM $ 0.000387
+0.88%
$ 1.18 million $ 21,823
Jan 11, 8 AM $ 0.000383
+0.01%
$ 1.17 million $ 21,837
Jan 11, 7 AM $ 0.000383
+0.00%
$ 1.17 million $ 21,797
Jan 11, 6 AM $ 0.000383
+0.00%
$ 1.17 million $ 21,791
Jan 11, 5 AM $ 0.000383
+0.00%
$ 1.17 million $ 21,714
Jan 11, 4 AM $ 0.000383
+0.01%
$ 1.17 million $ 21,751
Jan 11, 3 AM $ 0.000383
+0.00%
$ 1.17 million $ 21,782
Jan 11, 2 AM $ 0.000383
+0.00%
$ 1.17 million $ 21,921
Jan 11, 1 AM $ 0.000383
-0.40%
$ 1.17 million $ 21,918
Jan 11, 12 AM $ 0.000385
-0.02%
$ 1.17 million $ 22,114
Jan 10, 11 PM $ 0.000385
+0.01%
$ 1.17 million $ 23,161
Jan 10, 10 PM $ 0.000385
+0.46%
$ 1.17 million $ 27,247
Jan 10, 9 PM $ 0.000383
-0.10%
$ 1.17 million $ 27,256
Jan 10, 8 PM $ 0.000383
-0.36%
$ 1.17 million $ 27,128
Jan 10, 7 PM $ 0.000385
+0.46%
$ 1.17 million $ 27,339
Jan 10, 6 PM $ 0.000383
+0.00%
$ 1.17 million $ 27,540