4EVERLAND Historical Data

4EVER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000383
-0.54%
$ 1.17 million $ 27,607
Jan 10, 4 PM $ 0.000385
+0.09%
$ 1.17 million $ 27,683
Jan 10, 3 PM $ 0.000385
+0.00%
$ 1.17 million $ 27,810
Jan 10, 2 PM $ 0.000385
+0.46%
$ 1.17 million $ 27,945
Jan 10, 1 PM $ 0.000383
-0.56%
$ 1.17 million $ 28,152
Jan 10, 12 PM $ 0.000385
+0.56%
$ 1.17 million $ 28,287
Jan 10, 11 AM $ 0.000383
+0.00%
$ 1.17 million $ 28,128
Jan 10, 10 AM $ 0.000383
-0.91%
$ 1.18 million $ 28,201
Jan 10, 9 AM $ 0.000387
-0.12%
$ 1.18 million $ 28,226
Jan 10, 8 AM $ 0.000387
+0.93%
$ 1.18 million $ 28,380
Jan 10, 7 AM $ 0.000383
-0.89%
$ 1.17 million $ 28,389
Jan 10, 6 AM $ 0.000386
-0.02%
$ 1.18 million $ 28,549
Jan 10, 5 AM $ 0.000387
+0.14%
$ 1.18 million $ 28,634
Jan 10, 4 AM $ 0.000386
+0.10%
$ 1.18 million $ 28,717
Jan 10, 3 AM $ 0.000386
-0.25%
$ 1.18 million $ 28,878
Jan 10, 2 AM $ 0.000387
-0.73%
$ 1.18 million $ 28,927
Jan 10, 1 AM $ 0.000389
+0.10%
$ 1.19 million $ 28,935
Jan 10, 12 AM $ 0.000396
-6.00%
$ 1.21 million $ 28,934
Jan 9, 11 PM $ 0.000423
-2.86%
$ 1.29 million $ 11,594
Jan 9, 10 PM $ 0.000438
+0.62%
$ 1.33 million $ 24,240
Jan 9, 9 PM $ 0.000438
-0.10%
$ 1.33 million $ 24,238
Jan 9, 8 PM $ 0.000439
+0.10%
$ 1.34 million $ 24,182
Jan 9, 7 PM $ 0.000438
+0.37%
$ 1.33 million $ 24,133
Jan 9, 6 PM $ 0.000438
+0.63%
$ 1.33 million $ 24,054
Jan 9, 5 PM $ 0.000435
+0.00%
$ 1.33 million $ 24,024
Jan 9, 4 PM $ 0.000437
+0.26%
$ 1.33 million $ 23,911
Jan 9, 3 PM $ 0.000435
+0.00%
$ 1.33 million $ 23,861
Jan 9, 2 PM $ 0.000435
-0.62%
$ 1.33 million $ 23,879
Jan 9, 1 PM $ 0.000438
+0.62%
$ 1.33 million $ 23,831
Jan 9, 12 PM $ 0.000435
+0.00%
$ 1.33 million $ 23,903
Jan 9, 11 AM $ 0.000435
-0.25%
$ 1.33 million $ 24,166
Jan 9, 10 AM $ 0.000437
-0.36%
$ 1.33 million $ 24,286
Jan 9, 9 AM $ 0.000438
+0.62%
$ 1.33 million $ 24,303
Jan 9, 8 AM $ 0.000435
-0.13%
$ 1.33 million $ 24,269
Jan 9, 7 AM $ 0.000438
+0.49%
$ 1.33 million $ 24,481
Jan 9, 6 AM $ 0.000436
-0.49%
$ 1.33 million $ 24,377
Jan 9, 5 AM $ 0.000438
+0.36%
$ 1.33 million $ 24,551
Jan 9, 4 AM $ 0.000437
+0.00%
$ 1.33 million $ 24,426
Jan 9, 3 AM $ 0.000437
+0.25%
$ 1.33 million $ 24,375
Jan 9, 2 AM $ 0.000435
-0.59%
$ 1.33 million $ 24,395
Jan 9, 1 AM $ 0.000438
+0.47%
$ 1.33 million $ 24,589
Jan 9, 12 AM $ 0.000438
+0.59%
$ 1.33 million $ 24,504
Jan 8, 11 PM $ 0.000435
-0.59%
$ 1.33 million $ 24,520
Jan 8, 10 PM $ 0.000438
+0.00%
$ 1.33 million $ 24,543
Jan 8, 9 PM $ 0.000438
+0.00%
$ 1.33 million $ 24,685
Jan 8, 8 PM $ 0.000438
+0.59%
$ 1.33 million $ 24,894
Jan 8, 7 PM $ 0.000435
+0.00%
$ 1.33 million $ 24,928
Jan 8, 6 PM $ 0.000435
-0.60%
$ 1.33 million $ 24,873
Jan 8, 5 PM $ 0.000438
+0.60%
$ 1.33 million $ 24,857
Jan 8, 4 PM $ 0.000435
-0.60%
$ 1.33 million $ 25,032