4EVERLAND Historical Data

4EVER Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000438
-0.02%
$ 1.34 million $ 33,638
Jan 6, 2 PM $ 0.000439
-0.47%
$ 1.34 million $ 32,289
Jan 6, 1 PM $ 0.000441
+0.51%
$ 1.34 million $ 28,730
Jan 6, 12 PM $ 0.000438
-0.72%
$ 1.34 million $ 28,831
Jan 6, 11 AM $ 0.000442
+0.71%
$ 1.34 million $ 28,830
Jan 6, 10 AM $ 0.000438
-0.18%
$ 1.34 million $ 28,778
Jan 6, 9 AM $ 0.000439
+0.18%
$ 1.34 million $ 34,007
Jan 6, 8 AM $ 0.000438
+0.00%
$ 1.34 million $ 31,411
Jan 6, 7 AM $ 0.000438
-0.31%
$ 1.34 million $ 31,611
Jan 6, 6 AM $ 0.00044
+0.36%
$ 1.34 million $ 31,560
Jan 6, 5 AM $ 0.000438
-0.05%
$ 1.33 million $ 31,598
Jan 6, 4 AM $ 0.000438
-0.44%
$ 1.33 million $ 31,528
Jan 6, 3 AM $ 0.00044
+0.08%
$ 1.34 million $ 31,462
Jan 6, 2 AM $ 0.000438
-0.14%
$ 1.34 million $ 31,430
Jan 6, 1 AM $ 0.000439
+0.10%
$ 1.34 million $ 31,354
Jan 6, 12 AM $ 0.000439
-0.01%
$ 1.34 million $ 31,694
Jan 5, 11 PM $ 0.000439
-0.26%
$ 1.34 million $ 32,210
Jan 5, 10 PM $ 0.00044
+0.31%
$ 1.34 million $ 32,097
Jan 5, 9 PM $ 0.000439
-0.31%
$ 1.34 million $ 31,856
Jan 5, 8 PM $ 0.00044
+0.00%
$ 1.34 million $ 31,893
Jan 5, 7 PM $ 0.000439
+0.15%
$ 1.34 million $ 31,713
Jan 5, 6 PM $ 0.000439
-0.02%
$ 1.34 million $ 31,627
Jan 5, 5 PM $ 0.000439
+0.00%
$ 1.34 million $ 31,544
Jan 5, 4 PM $ 0.000439
-0.08%
$ 1.34 million $ 31,483
Jan 5, 3 PM $ 0.000439
+0.00%
$ 1.34 million $ 31,520
Jan 5, 2 PM $ 0.000439
-0.63%
$ 1.34 million $ 31,549
Jan 5, 1 PM $ 0.000441
+0.23%
$ 1.34 million $ 31,580
Jan 5, 12 PM $ 0.000441
-0.08%
$ 1.34 million $ 31,509
Jan 5, 11 AM $ 0.000442
+0.28%
$ 1.35 million $ 31,467
Jan 5, 10 AM $ 0.00044
+0.11%
$ 1.34 million $ 31,540
Jan 5, 9 AM $ 0.00044
+0.02%
$ 1.34 million $ 26,798
Jan 5, 8 AM $ 0.00044
-0.10%
$ 1.34 million $ 26,676
Jan 5, 7 AM $ 0.000441
+0.10%
$ 1.34 million $ 26,844
Jan 5, 6 AM $ 0.000442
+0.22%
$ 1.35 million $ 26,820
Jan 5, 5 AM $ 0.000441
+0.19%
$ 1.34 million $ 26,832
Jan 5, 4 AM $ 0.00044
-0.30%
$ 1.34 million $ 26,868
Jan 5, 3 AM $ 0.00044
-0.24%
$ 1.34 million $ 27,043
Jan 5, 2 AM $ 0.000441
+0.22%
$ 1.34 million $ 50,969
Jan 5, 1 AM $ 0.00044
-0.84%
$ 1.34 million $ 50,991
Jan 5, 12 AM $ 0.000444
-0.80%
$ 1.35 million $ 50,562
Jan 4, 11 PM $ 0.000447
-0.06%
$ 1.36 million $ 49,948
Jan 4, 10 PM $ 0.000448
+0.11%
$ 1.36 million $ 49,909
Jan 4, 9 PM $ 0.000447
-0.06%
$ 1.36 million $ 50,053
Jan 4, 8 PM $ 0.000448
-0.05%
$ 1.36 million $ 50,000
Jan 4, 7 PM $ 0.000448
+0.11%
$ 1.36 million $ 50,065
Jan 4, 6 PM $ 0.000447
+0.17%
$ 1.36 million $ 50,146
Jan 4, 5 PM $ 0.000447
-0.17%
$ 1.36 million $ 50,106
Jan 4, 4 PM $ 0.000447
+0.00%
$ 1.36 million $ 50,092
Jan 4, 3 PM $ 0.000447
+0.00%
$ 1.36 million $ 50,030
Jan 4, 2 PM $ 0.000447
-0.11%
$ 1.36 million $ 49,960